Vince Holding Corp. (VNCE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.88

$0.08 (2.86%)

Last update: 04:00 PM EST

Day's range

$2.72

$2.9

5 DAY PERFORMANCE

+13.83%

1 MONTH PERFORMANCE

+2.86%

3 MONTH PERFORMANCE

+90.73%

6 MONTH PERFORMANCE

+95.92%

YEAR-TO-DATE PERFORMANCE

-20.88%

1 YEAR PERFORMANCE

+84.62%

Vince Holding Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.77	$2.88 (3.97%)	$2.90	$2.72	79.70 K	$37.05 M
12/03/2025	$2.64	$2.80 (6.06%)	$2.83	$2.60	94.60 K	$36.02 M
12/02/2025	$2.63	$2.60 (-1.14%)	$2.78	$2.57	73.80 K	$33.44 M
12/01/2025	$2.53	$2.72 (7.51%)	$2.79	$2.50	131.00 K	$34.99 M
11/28/2025	$2.51	$2.53 (0.8%)	$2.57	$2.40	17.20 K	$32.54 M
11/26/2025	$2.31	$2.48 (7.36%)	$2.52	$2.31	49.60 K	$31.90 M
11/25/2025	$2.31	$2.34 (1.3%)	$2.47	$2.31	79.80 K	$30.10 M
11/24/2025	$2.43	$2.34 (-3.7%)	$2.45	$2.30	63.00 K	$30.10 M
11/21/2025	$2.41	$2.44 (1.24%)	$2.52	$2.35	63.90 K	$31.39 M
11/20/2025	$2.36	$2.47 (4.66%)	$2.48	$2.30	130.70 K	$31.77 M
11/19/2025	$2.38	$2.36 (-0.84%)	$2.51	$2.36	34.40 K	$30.36 M
11/18/2025	$2.41	$2.41 (0%)	$2.48	$2.40	55.40 K	$31.00 M
11/17/2025	$2.50	$2.48 (-0.8%)	$2.57	$2.43	40.60 K	$31.90 M
11/14/2025	$2.61	$2.47 (-5.36%)	$2.70	$2.43	117.92 K	$31.77 M
11/13/2025	$2.65	$2.70 (1.89%)	$2.74	$2.65	34.80 K	$34.73 M
11/12/2025	$2.64	$2.68 (1.52%)	$2.75	$2.62	31.10 K	$34.47 M
11/11/2025	$2.78	$2.65 (-4.68%)	$2.78	$2.63	22.00 K	$34.09 M
11/10/2025	$2.55	$2.70 (5.88%)	$2.75	$2.55	81.10 K	$34.73 M
11/07/2025	$2.62	$2.62 (0%)	$2.64	$2.55	33.50 K	$33.70 M
11/06/2025	$2.79	$2.62 (-6.09%)	$2.79	$2.28	214.70 K	$33.70 M
11/05/2025	$2.74	$2.80 (2.19%)	$2.84	$2.73	45.70 K	$36.02 M
11/04/2025	$2.82	$2.79 (-1.06%)	$2.88	$2.73	205.60 K	$35.89 M
11/03/2025	$2.82	$2.83 (0.35%)	$2.97	$2.76	168.30 K	$36.40 M
10/31/2025	$2.82	$2.85 (1.06%)	$2.92	$2.76	89.60 K	$36.66 M
10/30/2025	$2.76	$2.81 (1.81%)	$2.90	$2.76	51.20 K	$36.15 M
10/29/2025	$2.80	$2.76 (-1.43%)	$2.88	$2.76	57.60 K	$35.50 M
10/28/2025	$2.94	$2.83 (-3.74%)	$2.94	$2.73	136.50 K	$36.40 M
10/27/2025	$2.94	$2.96 (0.68%)	$3.01	$2.92	75.90 K	$38.07 M
10/24/2025	$2.94	$2.96 (0.68%)	$2.99	$2.90	186.41 K	$38.07 M
10/23/2025	$2.94	$2.95 (0.34%)	$2.99	$2.90	104.30 K	$37.95 M
10/22/2025	$2.95	$2.90 (-1.69%)	$3.02	$2.85	71.30 K	$37.30 M
10/21/2025	$2.92	$2.95 (1.03%)	$3.04	$2.90	94.50 K	$37.95 M
10/20/2025	$3.00	$2.91 (-3%)	$3.04	$2.90	284.10 K	$37.43 M
10/17/2025	$3.01	$3.07 (1.99%)	$3.10	$2.98	77.16 K	$39.49 M
10/16/2025	$3.19	$3.06 (-4.08%)	$3.21	$3.00	116.72 K	$39.36 M
10/15/2025	$2.89	$3.21 (11.07%)	$3.21	$2.86	195.90 K	$41.29 M
10/14/2025	$2.62	$2.82 (7.63%)	$2.96	$2.62	314.40 K	$36.27 M
10/13/2025	$2.84	$2.66 (-6.34%)	$2.88	$2.64	366.82 K	$34.22 M
10/10/2025	$3.04	$2.86 (-5.92%)	$3.10	$2.81	1.21 M	$36.79 M
10/09/2025	$3.12	$3.05 (-2.24%)	$3.17	$3.00	161.96 K	$39.23 M
10/08/2025	$3.17	$3.12 (-1.58%)	$3.22	$3.11	67.70 K	$40.13 M
10/07/2025	$3.27	$3.14 (-3.98%)	$3.30	$3.09	188.91 K	$40.39 M
10/06/2025	$3.13	$3.28 (4.79%)	$3.39	$3.07	363.72 K	$42.19 M
10/03/2025	$3.05	$3.13 (2.62%)	$3.38	$3.05	346.16 K	$40.26 M
10/02/2025	$3.31	$3.12 (-5.74%)	$3.33	$2.83	447.91 K	$40.13 M
10/01/2025	$3.35	$3.35 (0%)	$3.51	$3.14	375.40 K	$43.09 M
09/30/2025	$3.28	$3.34 (1.83%)	$3.35	$3.11	350.33 K	$42.96 M
09/29/2025	$3.50	$3.21 (-8.29%)	$3.57	$3.02	508.39 K	$41.29 M
09/26/2025	$3.57	$3.50 (-1.96%)	$3.60	$3.41	337.90 K	$45.02 M
09/25/2025	$3.25	$3.52 (8.31%)	$3.60	$3.19	578.50 K	$45.28 M
09/24/2025	$3.01	$3.30 (9.63%)	$3.40	$2.97	504.00 K	$42.45 M
09/23/2025	$3.60	$2.99 (-16.94%)	$3.63	$2.90	899.80 K	$38.46 M
09/22/2025	$3.31	$3.44 (3.93%)	$3.63	$3.29	1.27 M	$44.25 M
09/19/2025	$2.82	$3.17 (12.41%)	$3.26	$2.77	1.46 M	$40.78 M
09/18/2025	$2.67	$2.62 (-1.87%)	$2.81	$2.56	376.10 K	$33.70 M
09/17/2025	$2.60	$2.55 (-1.92%)	$2.73	$2.50	303.55 K	$32.80 M
09/16/2025	$2.86	$2.63 (-8.04%)	$2.86	$2.37	395.92 K	$33.83 M
09/15/2025	$2.54	$2.80 (10.24%)	$2.83	$2.53	879.44 K	$36.02 M
09/12/2025	$3.22	$2.65 (-17.7%)	$3.30	$2.59	2.73 M	$34.09 M
09/11/2025	$3.53	$3.14 (-11.05%)	$4.20	$2.93	86.41 M	$40.39 M
09/10/2025	$1.54	$1.66 (7.79%)	$1.66	$1.47	15.60 M	$21.35 M
09/09/2025	$1.50	$1.50 (0%)	$1.51	$1.48	41.25 K	$19.29 M
09/08/2025	$1.49	$1.48 (-0.67%)	$1.51	$1.46	39.60 K	$19.04 M
09/05/2025	$1.55	$1.51 (-2.58%)	$1.56	$1.50	26.70 K	$19.36 M