5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
+2.67%
3 MONTH PERFORMANCE
-7.06%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
+3.43%
Vivmark Resident Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $62.29 | $62.38 (0.14%) | $62.52 | $61.34 | 2.19 M | $23.71 B |
| 10/29/2026 | $61.47 | $61.75 (0.46%) | $61.78 | $60.83 | 3.67 M | $23.61 B |
| 10/28/2026 | $61.86 | $60.90 (-1.55%) | $62.10 | $60.65 | 4.03 M | $23.29 B |
| 10/27/2026 | $62.59 | $62.55 (-0.06%) | $62.82 | $62.21 | 2.88 M | $23.92 B |
| 10/26/2026 | $63.03 | $62.78 (-0.4%) | $63.62 | $62.74 | 3.67 M | $24.01 B |
| 10/23/2026 | $63.79 | $63.03 (-1.19%) | $64.08 | $62.71 | 4.30 M | $24.10 B |
| 10/22/2026 | $62.08 | $63.57 (2.4%) | $63.72 | $61.95 | 3.55 M | $24.31 B |
| 10/21/2026 | $62.25 | $61.99 (-0.42%) | $62.85 | $61.76 | 3.45 M | $23.71 B |
| 10/20/2026 | $61.35 | $61.89 (0.88%) | $62.14 | $60.82 | 3.09 M | $23.67 B |
| 10/19/2026 | $60.90 | $60.86 (-0.07%) | $61.00 | $60.54 | 3.70 M | $23.27 B |
| 10/16/2026 | $61.38 | $61.26 (-0.2%) | $61.73 | $60.78 | 6.77 M | $23.43 B |
| 10/15/2026 | $61.76 | $61.18 (-0.94%) | $61.81 | $60.79 | 4.77 M | $23.40 B |
| 10/14/2026 | $60.96 | $60.80 (-0.26%) | $61.25 | $60.50 | 5.01 M | $23.25 B |
| 10/13/2026 | $61.94 | $61.20 (-1.19%) | $61.94 | $60.67 | 4.01 M | $23.40 B |
| 10/12/2026 | $61.13 | $61.25 (0.2%) | $61.27 | $60.26 | 5.03 M | $23.42 B |
| 10/09/2026 | $60.34 | $61.16 (1.36%) | $61.32 | $59.87 | 3.73 M | $23.39 B |
| 10/08/2026 | $59.23 | $59.98 (1.27%) | $60.22 | $59.06 | 6.73 M | $22.94 B |
| 10/07/2026 | $60.50 | $59.29 (-2%) | $60.55 | $59.28 | 4.03 M | $22.67 B |
| 10/06/2026 | $59.83 | $60.37 (0.9%) | $60.93 | $59.83 | 4.08 M | $23.09 B |
| 10/05/2026 | $58.64 | $60.09 (2.47%) | $60.17 | $58.64 | 6.67 M | $22.98 B |
| 10/02/2026 | $60.31 | $59.79 (-0.86%) | $60.55 | $59.46 | 6.50 M | $22.86 B |
| 10/01/2026 | $60.47 | $60.17 (-0.5%) | $60.57 | $59.66 | 4.70 M | $23.01 B |
| 09/30/2026 | $61.34 | $60.76 (-0.95%) | $61.44 | $60.70 | 4.78 M | $23.23 B |
| 09/29/2026 | $60.98 | $61.35 (0.61%) | $61.64 | $60.68 | 3.67 M | $23.46 B |
| 09/28/2026 | $61.49 | $61.37 (-0.2%) | $61.77 | $60.55 | 5.18 M | $23.47 B |
| 09/25/2026 | $61.02 | $61.51 (0.8%) | $61.71 | $60.56 | 4.48 M | $23.52 B |
| 09/24/2026 | $61.32 | $61.05 (-0.44%) | $61.68 | $60.63 | 4.20 M | $23.35 B |
| 09/23/2026 | $62.41 | $61.29 (-1.79%) | $62.58 | $61.08 | 6.20 M | $23.44 B |
| 09/22/2026 | $61.14 | $62.35 (1.98%) | $62.47 | $61.04 | 7.14 M | $23.84 B |
| 09/21/2026 | $61.34 | $61.36 (0.03%) | $61.76 | $60.74 | 4.37 M | $23.46 B |
| 09/18/2026 | $62.12 | $61.22 (-1.45%) | $62.51 | $61.09 | 15.38 M | $23.41 B |
| 09/17/2026 | $63.14 | $63.01 (-0.21%) | $63.71 | $62.80 | 5.05 M | $24.10 B |
| 09/16/2026 | $65.43 | $62.99 (-3.73%) | $65.76 | $62.98 | 7.91 M | $24.09 B |
| 09/15/2026 | $66.15 | $65.63 (-0.79%) | $66.15 | $65.11 | 7.10 M | $25.10 B |
| 09/14/2026 | $65.27 | $66.32 (1.61%) | $66.45 | $65.27 | 6.16 M | $25.36 B |
| 09/11/2026 | $65.44 | $65.54 (0.15%) | $65.95 | $65.23 | 6.73 M | $25.06 B |
| 09/10/2026 | $65.33 | $65.02 (-0.47%) | $65.56 | $64.60 | 8.29 M | $24.86 B |
| 09/09/2026 | $66.23 | $64.98 (-1.89%) | $66.34 | $64.73 | 7.20 M | $24.85 B |
| 09/08/2026 | $65.75 | $66.19 (0.67%) | $66.26 | $65.35 | 6.44 M | $25.31 B |
| 09/04/2026 | $64.82 | $65.35 (0.82%) | $65.90 | $64.69 | 6.50 M | $24.99 B |
| 09/03/2026 | $65.63 | $64.96 (-1.02%) | $65.72 | $64.45 | 3.64 M | $24.84 B |
| 09/02/2026 | $65.58 | $64.91 (-1.02%) | $65.62 | $64.25 | 4.38 M | $24.82 B |
| 09/01/2026 | $65.00 | $65.28 (0.43%) | $65.70 | $64.95 | 5.56 M | $24.96 B |
| 08/31/2026 | $65.28 | $65.14 (-0.21%) | $65.54 | $64.64 | 6.28 M | $24.91 B |
| 08/28/2026 | $65.89 | $65.54 (-0.53%) | $66.10 | $65.08 | 4.75 M | $25.06 B |
| 08/27/2026 | $66.32 | $65.50 (-1.24%) | $67.26 | $65.48 | 4.31 M | $25.05 B |
| 08/26/2026 | $67.63 | $66.83 (-1.18%) | $67.77 | $66.82 | 4.95 M | $25.56 B |
| 08/25/2026 | $68.02 | $67.62 (-0.59%) | $68.32 | $67.33 | 5.79 M | $25.86 B |
| 08/24/2026 | $67.36 | $68.14 (1.16%) | $68.62 | $67.36 | 6.27 M | $26.06 B |
| 08/21/2026 | $65.28 | $66.79 (2.31%) | $66.91 | $65.28 | 7.16 M | $25.54 B |
| 08/20/2026 | $65.33 | $65.14 (-0.29%) | $66.00 | $64.72 | 4.33 M | $24.91 B |
| 08/19/2026 | $64.27 | $64.35 (0.12%) | $64.99 | $63.68 | 6.13 M | $24.61 B |
| 08/18/2026 | $64.16 | $64.03 (-0.2%) | $65.05 | $63.69 | 6.39 M | $24.49 B |
| 08/17/2026 | $65.96 | $63.66 (-3.49%) | $66.10 | $63.26 | 17.44 M | $24.34 B |
| 08/14/2026 | $66.13 | $65.97 (-0.24%) | $66.44 | $65.41 | 7.32 M | $25.23 B |
| 08/13/2026 | $65.09 | $65.97 (1.35%) | $66.65 | $64.75 | 4.15 M | $25.23 B |
| 08/12/2026 | $65.04 | $64.42 (-0.95%) | $65.27 | $64.30 | 7.04 M | $24.63 B |
| 08/11/2026 | $65.59 | $65.09 (-0.76%) | $65.94 | $65.04 | 2.28 M | $24.89 B |
| 08/10/2026 | $66.53 | $65.83 (-1.05%) | $66.66 | $65.50 | 1.88 M | $25.17 B |
| 08/07/2026 | $66.50 | $67.07 (0.86%) | $67.44 | $66.26 | 2.14 M | $25.65 B |
| 08/06/2026 | $67.75 | $66.70 (-1.55%) | $68.51 | $66.46 | 1.90 M | $25.51 B |
| 08/05/2026 | $67.86 | $67.74 (-0.18%) | $68.19 | $67.31 | 2.40 M | $25.90 B |
| 08/04/2026 | $67.21 | $67.69 (0.71%) | $67.82 | $66.74 | 2.20 M | $25.89 B |
| 08/03/2026 | $66.22 | $67.57 (2.04%) | $67.66 | $66.17 | 2.64 M | $25.84 B |
| 07/31/2026 | $66.93 | $66.45 (-0.72%) | $67.17 | $66.29 | 3.91 M | $25.41 B |
| 07/30/2026 | $68.23 | $67.12 (-1.63%) | $69.47 | $66.63 | 2.58 M | $25.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
