5 DAY PERFORMANCE
+1.44%
1 MONTH PERFORMANCE
+1.23%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
+6.84%
YEAR-TO-DATE PERFORMANCE
+2.82%
1 YEAR PERFORMANCE
+0.00%
Invesco Municipal Opportunity Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.81 | 144.40 K | $664.29 M |
| 02/05/2026 | $9.79 | $9.83 (0.41%) | $9.85 | $9.77 | 245.83 K | $662.94 M |
| 02/04/2026 | $9.79 | $9.73 (-0.61%) | $9.85 | $9.73 | 338.54 K | $656.20 M |
| 02/03/2026 | $9.70 | $9.78 (0.82%) | $9.79 | $9.70 | 310.54 K | $659.57 M |
| 02/02/2026 | $9.72 | $9.70 (-0.21%) | $9.73 | $9.68 | 276.02 K | $654.17 M |
| 01/30/2026 | $9.69 | $9.72 (0.31%) | $9.73 | $9.65 | 226.62 K | $655.52 M |
| 01/29/2026 | $9.73 | $9.69 (-0.41%) | $9.73 | $9.66 | 319.70 K | $653.50 M |
| 01/28/2026 | $9.70 | $9.73 (0.31%) | $9.73 | $9.68 | 227.40 K | $656.20 M |
| 01/27/2026 | $9.62 | $9.67 (0.52%) | $9.69 | $9.58 | 293.90 K | $652.15 M |
| 01/26/2026 | $9.65 | $9.60 (-0.52%) | $9.65 | $9.57 | 285.20 K | $647.43 M |
| 01/23/2026 | $9.65 | $9.61 (-0.41%) | $9.65 | $9.59 | 203.93 K | $648.10 M |
| 01/22/2026 | $9.67 | $9.66 (-0.1%) | $9.68 | $9.60 | 271.22 K | $651.48 M |
| 01/21/2026 | $9.72 | $9.68 (-0.41%) | $9.73 | $9.65 | 283.14 K | $652.83 M |
| 01/20/2026 | $9.72 | $9.72 (0%) | $9.74 | $9.70 | 282.90 K | $655.52 M |
| 01/16/2026 | $9.72 | $9.76 (0.41%) | $9.76 | $9.71 | 240.60 K | $658.22 M |
| 01/15/2026 | $9.73 | $9.73 (0%) | $9.76 | $9.70 | 271.54 K | $656.20 M |
| 01/14/2026 | $9.81 | $9.78 (-0.31%) | $9.81 | $9.77 | 276.10 K | $659.57 M |
| 01/13/2026 | $9.80 | $9.79 (-0.1%) | $9.81 | $9.75 | 259.11 K | $660.24 M |
| 01/12/2026 | $9.78 | $9.77 (-0.1%) | $9.79 | $9.70 | 244.40 K | $658.90 M |
| 01/09/2026 | $9.77 | $9.76 (-0.1%) | $9.77 | $9.73 | 212.35 K | $658.22 M |
| 01/08/2026 | $9.74 | $9.75 (0.1%) | $9.76 | $9.67 | 326.80 K | $657.55 M |
| 01/07/2026 | $9.67 | $9.72 (0.52%) | $9.78 | $9.63 | 367.21 K | $655.52 M |
| 01/06/2026 | $9.61 | $9.68 (0.73%) | $9.68 | $9.61 | 121.20 K | $652.83 M |
| 01/05/2026 | $9.60 | $9.60 (0%) | $9.61 | $9.58 | 197.74 K | $647.43 M |
| 01/02/2026 | $9.57 | $9.59 (0.21%) | $9.61 | $9.57 | 176.90 K | $646.76 M |
| 12/31/2025 | $9.63 | $9.57 (-0.62%) | $9.63 | $9.57 | 371.00 K | $645.41 M |
| 12/30/2025 | $9.58 | $9.60 (0.21%) | $9.62 | $9.57 | 406.60 K | $647.43 M |
| 12/29/2025 | $9.57 | $9.57 (0%) | $9.60 | $9.53 | 315.52 K | $645.41 M |
| 12/26/2025 | $9.58 | $9.56 (-0.21%) | $9.58 | $9.55 | 242.70 K | $644.73 M |
| 12/24/2025 | $9.56 | $9.55 (-0.1%) | $9.59 | $9.52 | 256.92 K | $644.06 M |
| 12/23/2025 | $9.55 | $9.56 (0.1%) | $9.60 | $9.52 | 348.30 K | $644.73 M |
| 12/22/2025 | $9.55 | $9.60 (0.52%) | $9.62 | $9.55 | 234.70 K | $647.43 M |
| 12/19/2025 | $9.61 | $9.58 (-0.31%) | $9.61 | $9.57 | 167.53 K | $646.08 M |
| 12/18/2025 | $9.59 | $9.60 (0.1%) | $9.62 | $9.59 | 257.70 K | $647.43 M |
| 12/17/2025 | $9.56 | $9.60 (0.42%) | $9.61 | $9.56 | 301.80 K | $647.43 M |
| 12/16/2025 | $9.53 | $9.56 (0.31%) | $9.58 | $9.51 | 173.90 K | $644.73 M |
| 12/15/2025 | $9.64 | $9.64 (0%) | $9.65 | $9.57 | 237.30 K | $650.13 M |
| 12/12/2025 | $9.62 | $9.62 (0%) | $9.64 | $9.60 | 204.20 K | $648.78 M |
| 12/11/2025 | $9.62 | $9.63 (0.1%) | $9.67 | $9.62 | 416.40 K | $649.45 M |
| 12/10/2025 | $9.62 | $9.62 (0%) | $9.65 | $9.61 | 267.14 K | $648.78 M |
| 12/09/2025 | $9.59 | $9.63 (0.42%) | $9.69 | $9.59 | 292.70 K | $649.45 M |
| 12/08/2025 | $9.61 | $9.59 (-0.21%) | $9.61 | $9.55 | 286.90 K | $646.76 M |
| 12/05/2025 | $9.58 | $9.61 (0.31%) | $9.66 | $9.58 | 251.94 K | $648.10 M |
| 12/04/2025 | $9.57 | $9.61 (0.42%) | $9.61 | $9.55 | 260.20 K | $648.10 M |
| 12/03/2025 | $9.53 | $9.55 (0.21%) | $9.57 | $9.52 | 369.75 K | $644.06 M |
| 12/02/2025 | $9.58 | $9.51 (-0.73%) | $9.58 | $9.48 | 368.64 K | $641.36 M |
| 12/01/2025 | $9.50 | $9.55 (0.53%) | $9.56 | $9.47 | 532.73 K | $644.06 M |
| 11/28/2025 | $9.60 | $9.55 (-0.52%) | $9.60 | $9.53 | 239.34 K | $644.06 M |
| 11/26/2025 | $9.56 | $9.60 (0.42%) | $9.60 | $9.53 | 283.60 K | $647.43 M |
| 11/25/2025 | $9.58 | $9.56 (-0.21%) | $9.58 | $9.54 | 310.55 K | $644.73 M |
| 11/24/2025 | $9.51 | $9.55 (0.42%) | $9.55 | $9.46 | 414.80 K | $644.06 M |
| 11/21/2025 | $9.52 | $9.49 (-0.32%) | $9.56 | $9.46 | 353.40 K | $640.01 M |
| 11/20/2025 | $9.63 | $9.55 (-0.83%) | $9.63 | $9.55 | 194.92 K | $644.06 M |
| 11/19/2025 | $9.62 | $9.60 (-0.21%) | $9.63 | $9.58 | 171.51 K | $647.43 M |
| 11/18/2025 | $9.63 | $9.62 (-0.1%) | $9.65 | $9.62 | 146.04 K | $648.78 M |
| 11/17/2025 | $9.67 | $9.68 (0.1%) | $9.68 | $9.61 | 154.50 K | $652.83 M |
| 11/14/2025 | $9.73 | $9.70 (-0.31%) | $9.73 | $9.69 | 170.43 K | $654.17 M |
| 11/13/2025 | $9.77 | $9.73 (-0.41%) | $9.77 | $9.70 | 173.54 K | $656.20 M |
| 11/12/2025 | $9.77 | $9.75 (-0.2%) | $9.77 | $9.70 | 125.30 K | $657.55 M |
| 11/11/2025 | $9.74 | $9.75 (0.1%) | $9.75 | $9.69 | 235.30 K | $657.55 M |
| 11/10/2025 | $9.62 | $9.70 (0.83%) | $9.70 | $9.62 | 295.15 K | $654.17 M |
| 11/07/2025 | $9.68 | $9.66 (-0.21%) | $9.68 | $9.61 | 358.04 K | $651.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
