Veralto Corporation (VLTO) Charts

NYSE Currency in USD Disclaimer

$103.14

north_east $0.25 (0.24%)
Day's range
$102.33
Day's range
$103.49

5 DAY PERFORMANCE

-1.06%

1 MONTH PERFORMANCE

-4.46%

3 MONTH PERFORMANCE

-7.31%

6 MONTH PERFORMANCE

+4.84%

YEAR-TO-DATE PERFORMANCE

+25.38%

1 YEAR PERFORMANCE

+25.58%

Veralto Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $102.85 $103.49 (0.62%) $103.49 $102.33 277,542 $25.60 B
12/23/2024 $103.10 $102.89 (-0.2%) $103.99 $102.20 949,101 $25.45 B
12/20/2024 $101.36 $104.25 (2.85%) $104.54 $101.30 4.81 M $25.79 B
12/19/2024 $101.06 $101.33 (0.27%) $102.52 $100.00 1.74 M $25.07 B
12/18/2024 $103.48 $101.23 (-2.17%) $103.74 $101.16 2.21 M $25.04 B
12/17/2024 $103.69 $103.46 (-0.22%) $104.47 $102.60 2.71 M $25.60 B
12/16/2024 $104.57 $104.23 (-0.33%) $105.94 $103.94 1.25 M $25.79 B
12/13/2024 $105.51 $104.22 (-1.22%) $105.76 $104.20 756,300 $25.78 B
12/12/2024 $105.00 $105.79 (0.75%) $106.56 $104.56 859,420 $26.17 B
12/11/2024 $106.69 $105.35 (-1.26%) $107.25 $104.82 1.18 M $26.06 B
12/10/2024 $106.53 $106.39 (-0.13%) $107.16 $104.76 716,492 $26.32 B
12/09/2024 $107.03 $106.75 (-0.26%) $107.15 $105.38 1.05 M $26.41 B
12/06/2024 $105.61 $106.53 (0.87%) $106.68 $105.25 1.00 M $26.36 B
12/05/2024 $106.93 $105.29 (-1.53%) $107.34 $105.09 1.08 M $26.05 B
12/04/2024 $107.16 $107.52 (0.34%) $107.95 $106.92 1.09 M $26.60 B
12/03/2024 $106.65 $107.28 (0.59%) $107.73 $105.49 1.05 M $26.54 B
12/02/2024 $108.00 $106.63 (-1.27%) $108.00 $105.58 1.06 M $26.38 B
11/29/2024 $108.06 $108.19 (0.12%) $108.55 $107.76 586,303 $26.77 B
11/27/2024 $108.16 $107.97 (-0.18%) $108.77 $107.85 675,100 $26.71 B
11/26/2024 $108.78 $107.96 (-0.75%) $108.96 $107.93 1.37 M $26.71 B
11/25/2024 $106.73 $108.48 (1.64%) $108.56 $106.41 4.01 M $26.84 B
11/22/2024 $106.16 $106.41 (0.24%) $107.44 $105.51 1.75 M $26.33 B
11/21/2024 $104.89 $106.01 (1.07%) $106.42 $103.88 1.32 M $26.23 B
11/20/2024 $104.48 $105.11 (0.6%) $105.22 $103.26 1.37 M $26.00 B
11/19/2024 $102.27 $103.98 (1.67%) $104.28 $102.24 1.53 M $25.72 B
11/18/2024 $102.32 $102.84 (0.51%) $103.20 $102.19 1.16 M $25.44 B
11/15/2024 $102.45 $102.68 (0.22%) $102.97 $102.10 1.14 M $25.40 B
11/14/2024 $104.15 $103.11 (-1%) $104.95 $101.92 1.32 M $25.51 B
11/13/2024 $103.06 $104.84 (1.73%) $105.31 $102.98 1.10 M $25.94 B
11/12/2024 $104.98 $103.75 (-1.17%) $105.84 $103.65 867,700 $25.67 B
11/11/2024 $105.93 $104.39 (-1.45%) $106.00 $104.05 1.08 M $25.83 B
11/08/2024 $104.87 $105.55 (0.65%) $106.37 $104.60 1.21 M $26.11 B
11/07/2024 $103.01 $104.30 (1.25%) $104.61 $103.00 1.41 M $25.80 B
11/06/2024 $105.70 $102.99 (-2.56%) $105.78 $101.89 1.88 M $25.48 B
11/05/2024 $103.98 $103.61 (-0.36%) $105.70 $102.99 1.23 M $25.63 B
11/04/2024 $102.07 $102.43 (0.35%) $102.78 $101.72 960,900 $25.34 B
11/01/2024 $102.91 $101.59 (-1.28%) $103.19 $101.18 1.12 M $25.13 B
10/31/2024 $103.00 $102.19 (-0.79%) $103.64 $102.17 1.12 M $25.28 B
10/30/2024 $103.18 $103.24 (0.06%) $103.99 $102.58 1.11 M $25.54 B
10/29/2024 $103.60 $103.49 (-0.11%) $103.79 $102.53 1.47 M $25.60 B
10/28/2024 $104.72 $104.00 (-0.69%) $105.17 $103.94 1.30 M $25.73 B
10/25/2024 $106.40 $104.05 (-2.21%) $106.98 $103.67 1.54 M $25.74 B
10/24/2024 $114.55 $105.79 (-7.65%) $115.00 $105.63 2.92 M $26.17 B
10/23/2024 $111.91 $110.93 (-0.88%) $113.07 $110.22 1.43 M $27.44 B
10/22/2024 $112.16 $111.79 (-0.33%) $112.52 $111.26 875,619 $27.66 B
10/21/2024 $112.87 $113.07 (0.18%) $113.69 $112.34 960,706 $27.97 B
10/18/2024 $113.09 $113.60 (0.45%) $113.69 $112.08 3.87 M $28.08 B
10/17/2024 $112.91 $113.03 (0.11%) $113.41 $112.09 1.19 M $27.94 B
10/16/2024 $113.09 $112.52 (-0.5%) $113.83 $112.40 961,228 $27.81 B
10/15/2024 $113.90 $112.88 (-0.9%) $114.61 $112.80 1.03 M $27.90 B
10/14/2024 $113.48 $113.29 (-0.17%) $113.98 $113.19 971,900 $28.01 B
10/11/2024 $112.17 $113.13 (0.86%) $114.18 $112.13 1.37 M $27.97 B
10/10/2024 $112.94 $111.85 (-0.97%) $113.29 $111.57 773,525 $27.65 B
10/09/2024 $112.75 $112.94 (0.17%) $113.50 $112.11 988,200 $27.92 B
10/08/2024 $111.89 $112.18 (0.26%) $112.56 $111.16 1.50 M $27.73 B
10/07/2024 $110.93 $111.12 (0.17%) $111.78 $110.78 1.52 M $27.47 B
10/04/2024 $111.90 $112.02 (0.11%) $112.29 $110.84 952,237 $27.69 B
10/03/2024 $111.14 $111.31 (0.15%) $111.60 $110.45 1.15 M $27.52 B
10/02/2024 $109.80 $111.28 (1.35%) $111.53 $109.62 1.14 M $27.51 B
10/01/2024 $112.55 $110.03 (-2.24%) $112.62 $109.26 1.81 M $27.20 B
09/30/2024 $110.15 $111.86 (1.55%) $112.02 $109.39 1.52 M $27.65 B
09/27/2024 $111.34 $110.30 (-0.93%) $111.88 $109.56 1.83 M $27.27 B
09/26/2024 $111.40 $111.28 (-0.11%) $112.28 $110.83 1.13 M $27.51 B