5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
-6.06%
3 MONTH PERFORMANCE
-10.44%
6 MONTH PERFORMANCE
-20.75%
YEAR-TO-DATE PERFORMANCE
-11.98%
1 YEAR PERFORMANCE
+2.61%
Veralto Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $88.73 | $89.62 (1%) | $90.55 | $87.57 | 2.02 M | $22.36 B |
| 04/10/2025 | $89.93 | $88.70 (-1.37%) | $90.54 | $86.56 | 1.72 M | $22.13 B |
| 04/09/2025 | $84.88 | $91.13 (7.36%) | $91.80 | $83.87 | 2.08 M | $22.73 B |
| 04/08/2025 | $89.56 | $85.32 (-4.73%) | $90.00 | $84.24 | 2.03 M | $21.28 B |
| 04/07/2025 | $87.82 | $87.11 (-0.81%) | $89.97 | $84.00 | 2.40 M | $21.73 B |
| 04/04/2025 | $92.82 | $88.82 (-4.31%) | $92.82 | $88.68 | 2.53 M | $22.16 B |
| 04/03/2025 | $97.15 | $93.90 (-3.35%) | $98.14 | $93.73 | 1.78 M | $23.25 B |
| 04/02/2025 | $97.14 | $98.68 (1.59%) | $98.78 | $96.43 | 791,077 | $24.62 B |
| 04/01/2025 | $97.05 | $97.62 (0.59%) | $98.10 | $96.76 | 1.38 M | $24.17 B |
| 03/31/2025 | $95.91 | $97.45 (1.61%) | $98.08 | $95.50 | 2.35 M | $24.31 B |
| 03/28/2025 | $97.70 | $96.04 (-1.7%) | $98.23 | $95.93 | 834,900 | $23.78 B |
| 03/27/2025 | $98.02 | $97.89 (-0.13%) | $98.68 | $97.16 | 947,726 | $24.42 B |
| 03/26/2025 | $98.01 | $97.73 (-0.29%) | $99.05 | $97.37 | 1.49 M | $24.20 B |
| 03/25/2025 | $98.63 | $97.75 (-0.89%) | $98.83 | $96.84 | 1.20 M | $24.20 B |
| 03/24/2025 | $98.56 | $98.26 (-0.3%) | $99.78 | $97.95 | 1.09 M | $24.51 B |
| 03/21/2025 | $97.43 | $97.77 (0.35%) | $97.80 | $96.03 | 2.88 M | $24.21 B |
| 03/20/2025 | $99.12 | $98.14 (-0.99%) | $99.28 | $97.96 | 1.06 M | $24.48 B |
| 03/19/2025 | $98.45 | $99.26 (0.82%) | $99.75 | $98.33 | 1.02 M | $24.58 B |
| 03/18/2025 | $98.18 | $98.36 (0.18%) | $98.52 | $97.33 | 1.32 M | $24.54 B |
| 03/17/2025 | $97.68 | $98.45 (0.79%) | $99.14 | $97.41 | 1.19 M | $24.38 B |
| 03/14/2025 | $96.78 | $97.95 (1.21%) | $98.32 | $96.11 | 2.06 M | $24.25 B |
| 03/13/2025 | $94.98 | $95.73 (0.79%) | $95.87 | $94.35 | 1.37 M | $23.88 B |
| 03/12/2025 | $97.26 | $95.43 (-1.88%) | $97.77 | $95.36 | 1.37 M | $23.81 B |
| 03/11/2025 | $100.59 | $96.99 (-3.58%) | $100.59 | $96.92 | 2.20 M | $24.01 B |
| 03/10/2025 | $99.76 | $100.33 (0.57%) | $102.44 | $99.01 | 1.44 M | $25.03 B |
| 03/07/2025 | $97.58 | $100.12 (2.6%) | $100.27 | $97.30 | 1.44 M | $24.79 B |
| 03/06/2025 | $98.23 | $97.95 (-0.29%) | $98.56 | $97.15 | 1.18 M | $24.43 B |
| 03/05/2025 | $98.00 | $98.62 (0.63%) | $99.61 | $97.64 | 1.43 M | $24.42 B |
| 03/04/2025 | $99.45 | $98.88 (-0.57%) | $100.76 | $98.75 | 1.28 M | $24.67 B |
| 03/03/2025 | $99.81 | $99.87 (0.06%) | $101.44 | $98.98 | 1.01 M | $24.73 B |
| 02/28/2025 | $99.55 | $99.76 (0.21%) | $100.48 | $98.95 | 1.95 M | $24.89 B |
| 02/27/2025 | $99.39 | $99.16 (-0.23%) | $100.75 | $98.99 | 847,800 | $24.55 B |
| 02/26/2025 | $101.15 | $99.72 (-1.41%) | $101.46 | $99.39 | 1.24 M | $24.88 B |
| 02/25/2025 | $100.62 | $100.65 (0.03%) | $102.25 | $99.40 | 1.99 M | $24.92 B |
| 02/24/2025 | $98.60 | $100.07 (1.49%) | $100.28 | $97.94 | 1.59 M | $24.78 B |
| 02/21/2025 | $97.33 | $98.15 (0.84%) | $98.33 | $96.60 | 2.82 M | $24.30 B |
| 02/20/2025 | $97.41 | $97.72 (0.32%) | $97.92 | $96.65 | 1.11 M | $24.20 B |
| 02/19/2025 | $97.67 | $97.68 (0.01%) | $98.12 | $96.82 | 1.20 M | $24.19 B |
| 02/18/2025 | $97.90 | $97.90 (0%) | $98.38 | $96.99 | 2.39 M | $24.24 B |
| 02/14/2025 | $99.99 | $97.99 (-2%) | $99.99 | $97.98 | 974,522 | $24.26 B |
| 02/13/2025 | $100.27 | $99.75 (-0.52%) | $100.55 | $98.55 | 1.58 M | $24.70 B |
| 02/12/2025 | $98.81 | $100.06 (1.27%) | $100.51 | $98.50 | 1.21 M | $24.77 B |
| 02/11/2025 | $99.60 | $99.81 (0.21%) | $100.12 | $98.28 | 938,500 | $24.71 B |
| 02/10/2025 | $99.26 | $99.78 (0.52%) | $100.38 | $98.49 | 1.46 M | $24.71 B |
| 02/07/2025 | $98.33 | $98.81 (0.49%) | $99.23 | $96.69 | 2.18 M | $24.47 B |
| 02/06/2025 | $96.01 | $98.44 (2.53%) | $98.49 | $95.63 | 2.28 M | $24.37 B |
| 02/05/2025 | $100.69 | $95.81 (-4.85%) | $102.00 | $95.52 | 2.63 M | $23.72 B |
| 02/04/2025 | $102.20 | $100.98 (-1.19%) | $103.38 | $100.80 | 2.07 M | $25.00 B |
| 02/03/2025 | $102.02 | $101.17 (-0.83%) | $102.59 | $100.49 | 1.48 M | $25.05 B |
| 01/31/2025 | $103.67 | $103.39 (-0.27%) | $104.70 | $103.35 | 994,935 | $25.58 B |
| 01/30/2025 | $103.63 | $103.85 (0.21%) | $104.40 | $102.99 | 881,500 | $25.69 B |
| 01/29/2025 | $103.39 | $102.85 (-0.52%) | $104.00 | $102.63 | 891,703 | $25.45 B |
| 01/28/2025 | $103.32 | $103.45 (0.13%) | $104.48 | $102.60 | 1.27 M | $25.59 B |
| 01/27/2025 | $101.94 | $103.28 (1.31%) | $103.38 | $101.76 | 2.06 M | $25.55 B |
| 01/24/2025 | $102.86 | $101.75 (-1.08%) | $103.11 | $101.31 | 1.44 M | $25.17 B |
| 01/23/2025 | $102.75 | $103.27 (0.51%) | $103.69 | $102.10 | 1.68 M | $25.55 B |
| 01/22/2025 | $103.16 | $102.71 (-0.44%) | $103.43 | $102.43 | 1.19 M | $25.41 B |
| 01/21/2025 | $102.81 | $103.09 (0.27%) | $103.55 | $102.06 | 1.76 M | $25.50 B |
| 01/17/2025 | $104.25 | $102.94 (-1.26%) | $104.44 | $102.90 | 1.37 M | $25.47 B |
| 01/16/2025 | $102.71 | $104.05 (1.3%) | $104.46 | $102.02 | 1.37 M | $25.74 B |
| 01/15/2025 | $104.20 | $102.55 (-1.58%) | $104.78 | $102.34 | 1.72 M | $25.37 B |
| 01/14/2025 | $100.82 | $102.37 (1.54%) | $102.49 | $100.48 | 996,100 | $25.33 B |
| 01/13/2025 | $100.12 | $101.14 (1.02%) | $101.36 | $99.77 | 1.37 M | $25.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
