5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
-2.74%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-6.01%
YEAR-TO-DATE PERFORMANCE
-1.06%
1 YEAR PERFORMANCE
-4.02%
Veralto Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $100.02 | $98.72 (-1.3%) | $100.49 | $98.19 | 1.30 M | $24.53 B |
| 01/27/2026 | $102.06 | $100.56 (-1.47%) | $102.68 | $100.52 | 1.11 M | $24.99 B |
| 01/26/2026 | $101.27 | $101.89 (0.61%) | $102.08 | $100.39 | 1.57 M | $25.32 B |
| 01/23/2026 | $101.83 | $101.31 (-0.51%) | $101.96 | $100.87 | 1.28 M | $25.18 B |
| 01/22/2026 | $102.12 | $101.48 (-0.63%) | $102.52 | $101.19 | 1.58 M | $25.22 B |
| 01/21/2026 | $101.39 | $101.91 (0.51%) | $102.25 | $100.56 | 1.49 M | $25.32 B |
| 01/20/2026 | $101.90 | $101.11 (-0.78%) | $102.32 | $100.77 | 1.17 M | $25.13 B |
| 01/16/2026 | $102.66 | $102.67 (0.01%) | $103.42 | $101.97 | 1.42 M | $25.51 B |
| 01/15/2026 | $102.72 | $103.18 (0.45%) | $103.18 | $101.92 | 1.04 M | $25.64 B |
| 01/14/2026 | $101.45 | $102.30 (0.84%) | $102.36 | $100.96 | 1.57 M | $25.42 B |
| 01/13/2026 | $101.88 | $101.77 (-0.11%) | $101.91 | $100.53 | 1.12 M | $25.29 B |
| 01/12/2026 | $102.30 | $101.90 (-0.39%) | $103.08 | $101.56 | 1.14 M | $25.32 B |
| 01/09/2026 | $101.73 | $102.73 (0.98%) | $102.99 | $101.23 | 1.18 M | $25.53 B |
| 01/08/2026 | $100.07 | $101.74 (1.67%) | $102.15 | $100.07 | 1.11 M | $25.28 B |
| 01/07/2026 | $101.00 | $100.31 (-0.68%) | $101.48 | $100.00 | 1.11 M | $24.93 B |
| 01/06/2026 | $98.39 | $99.94 (1.58%) | $100.08 | $98.20 | 1.14 M | $24.84 B |
| 01/05/2026 | $97.96 | $99.19 (1.26%) | $99.95 | $97.50 | 1.21 M | $24.65 B |
| 01/02/2026 | $99.22 | $98.50 (-0.73%) | $99.61 | $97.90 | 1.12 M | $24.48 B |
| 12/31/2025 | $101.14 | $99.78 (-1.34%) | $101.49 | $99.70 | 866.20 K | $24.80 B |
| 12/30/2025 | $101.22 | $101.36 (0.14%) | $101.67 | $101.05 | 846.40 K | $25.19 B |
| 12/29/2025 | $102.20 | $101.50 (-0.68%) | $102.55 | $101.10 | 1.83 M | $25.22 B |
| 12/26/2025 | $102.46 | $101.75 (-0.69%) | $102.72 | $101.21 | 801.10 K | $25.28 B |
| 12/24/2025 | $102.49 | $102.29 (-0.2%) | $102.72 | $101.80 | 616.70 K | $25.42 B |
| 12/23/2025 | $102.06 | $102.64 (0.57%) | $102.69 | $101.25 | 1.29 M | $25.51 B |
| 12/22/2025 | $100.49 | $102.01 (1.51%) | $102.06 | $100.17 | 1.64 M | $25.35 B |
| 12/19/2025 | $100.44 | $100.59 (0.15%) | $100.82 | $99.47 | 5.89 M | $25.00 B |
| 12/18/2025 | $100.21 | $100.77 (0.56%) | $101.75 | $99.89 | 1.97 M | $25.04 B |
| 12/17/2025 | $99.02 | $100.05 (1.04%) | $100.43 | $98.66 | 2.79 M | $24.86 B |
| 12/16/2025 | $100.84 | $99.34 (-1.49%) | $101.08 | $98.42 | 2.20 M | $24.69 B |
| 12/15/2025 | $99.35 | $100.28 (0.94%) | $100.47 | $98.67 | 2.26 M | $24.92 B |
| 12/12/2025 | $99.59 | $98.71 (-0.88%) | $99.59 | $98.17 | 1.28 M | $24.53 B |
| 12/11/2025 | $98.06 | $98.73 (0.68%) | $99.36 | $97.80 | 1.49 M | $24.53 B |
| 12/10/2025 | $96.92 | $97.75 (0.86%) | $98.37 | $96.92 | 1.69 M | $24.29 B |
| 12/09/2025 | $99.56 | $98.41 (-1.16%) | $99.71 | $98.19 | 1.38 M | $24.45 B |
| 12/08/2025 | $101.94 | $99.62 (-2.28%) | $101.94 | $99.40 | 1.52 M | $24.76 B |
| 12/05/2025 | $102.64 | $102.16 (-0.47%) | $103.37 | $101.60 | 962.93 K | $25.39 B |
| 12/04/2025 | $102.51 | $102.89 (0.37%) | $104.09 | $102.48 | 1.95 M | $25.57 B |
| 12/03/2025 | $102.04 | $102.18 (0.14%) | $103.36 | $102.02 | 1.07 M | $25.39 B |
| 12/02/2025 | $101.42 | $101.80 (0.37%) | $102.47 | $100.96 | 2.03 M | $25.30 B |
| 12/01/2025 | $100.42 | $100.97 (0.55%) | $101.95 | $100.15 | 1.44 M | $25.09 B |
| 11/28/2025 | $101.68 | $101.22 (-0.45%) | $101.98 | $101.05 | 759.70 K | $25.15 B |
| 11/26/2025 | $103.87 | $101.27 (-2.5%) | $103.87 | $100.94 | 1.71 M | $25.17 B |
| 11/25/2025 | $100.68 | $103.96 (3.26%) | $104.33 | $100.68 | 2.78 M | $25.83 B |
| 11/24/2025 | $98.64 | $98.14 (-0.51%) | $98.85 | $97.46 | 4.78 M | $24.39 B |
| 11/21/2025 | $97.68 | $98.98 (1.33%) | $99.64 | $97.46 | 2.18 M | $24.60 B |
| 11/20/2025 | $98.83 | $97.29 (-1.56%) | $99.31 | $97.07 | 1.57 M | $24.18 B |
| 11/19/2025 | $97.61 | $98.26 (0.67%) | $98.58 | $97.11 | 1.53 M | $24.42 B |
| 11/18/2025 | $97.53 | $97.80 (0.28%) | $98.37 | $97.20 | 1.65 M | $24.30 B |
| 11/17/2025 | $98.77 | $98.07 (-0.71%) | $99.15 | $97.75 | 1.70 M | $24.37 B |
| 11/14/2025 | $98.99 | $98.78 (-0.21%) | $99.48 | $97.84 | 1.55 M | $24.55 B |
| 11/13/2025 | $97.56 | $98.56 (1.03%) | $99.25 | $97.01 | 2.05 M | $24.49 B |
| 11/12/2025 | $98.11 | $97.73 (-0.39%) | $98.75 | $97.51 | 1.54 M | $24.29 B |
| 11/11/2025 | $98.26 | $97.89 (-0.38%) | $98.59 | $97.66 | 1.74 M | $24.33 B |
| 11/10/2025 | $98.76 | $98.26 (-0.51%) | $99.00 | $97.69 | 1.53 M | $24.42 B |
| 11/07/2025 | $98.75 | $98.61 (-0.14%) | $99.18 | $97.87 | 1.67 M | $24.50 B |
| 11/06/2025 | $99.57 | $98.52 (-1.05%) | $100.60 | $98.30 | 1.38 M | $24.48 B |
| 11/05/2025 | $99.91 | $99.92 (0.01%) | $100.29 | $99.03 | 1.90 M | $24.83 B |
| 11/04/2025 | $99.47 | $99.63 (0.16%) | $99.93 | $98.47 | 1.44 M | $24.76 B |
| 11/03/2025 | $98.06 | $98.94 (0.9%) | $99.25 | $97.16 | 2.04 M | $24.59 B |
| 10/31/2025 | $99.82 | $98.68 (-1.14%) | $100.12 | $98.64 | 2.07 M | $24.52 B |
| 10/30/2025 | $99.55 | $100.38 (0.83%) | $100.74 | $99.41 | 2.11 M | $24.94 B |
| 10/29/2025 | $101.86 | $99.50 (-2.32%) | $102.50 | $95.84 | 3.10 M | $24.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
