5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-10.12%
3 MONTH PERFORMANCE
-5.64%
6 MONTH PERFORMANCE
-13.51%
YEAR-TO-DATE PERFORMANCE
-7.52%
1 YEAR PERFORMANCE
-5.74%
Veralto Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $91.91 | $92.28 (0.4%) | $93.84 | $91.54 | 94.79 K | |
| 02/17/2026 | $93.84 | $92.20 (-1.75%) | $94.72 | $91.80 | 2.49 M | $22.92 B |
| 02/13/2026 | $92.26 | $92.54 (0.3%) | $93.35 | $92.24 | 1.60 M | $23.01 B |
| 02/12/2026 | $95.07 | $91.98 (-3.25%) | $95.53 | $91.64 | 2.39 M | $22.87 B |
| 02/11/2026 | $92.72 | $95.00 (2.46%) | $95.56 | $92.72 | 3.29 M | $23.62 B |
| 02/10/2026 | $92.15 | $92.81 (0.72%) | $93.59 | $92.07 | 2.97 M | $23.07 B |
| 02/09/2026 | $90.80 | $92.69 (2.08%) | $93.41 | $90.59 | 3.59 M | $23.04 B |
| 02/06/2026 | $90.99 | $90.57 (-0.46%) | $92.42 | $89.58 | 3.37 M | $22.52 B |
| 02/05/2026 | $91.34 | $90.79 (-0.6%) | $91.75 | $88.82 | 3.70 M | $22.57 B |
| 02/04/2026 | $97.32 | $91.41 (-6.07%) | $97.46 | $88.40 | 6.46 M | $22.72 B |
| 02/03/2026 | $100.23 | $97.45 (-2.77%) | $100.95 | $97.05 | 2.31 M | $24.23 B |
| 02/02/2026 | $98.94 | $101.48 (2.57%) | $101.50 | $98.49 | 1.92 M | $25.23 B |
| 01/30/2026 | $99.07 | $98.98 (-0.09%) | $99.07 | $97.77 | 1.53 M | $24.60 B |
| 01/29/2026 | $99.21 | $98.67 (-0.54%) | $100.00 | $97.08 | 1.75 M | $24.52 B |
| 01/28/2026 | $100.02 | $98.72 (-1.3%) | $100.49 | $98.19 | 1.98 M | $24.53 B |
| 01/27/2026 | $102.06 | $100.56 (-1.47%) | $102.68 | $100.52 | 1.11 M | $24.99 B |
| 01/26/2026 | $101.27 | $101.89 (0.61%) | $102.08 | $100.39 | 1.57 M | $25.32 B |
| 01/23/2026 | $101.83 | $101.31 (-0.51%) | $101.96 | $100.87 | 1.28 M | $25.18 B |
| 01/22/2026 | $102.12 | $101.48 (-0.63%) | $102.52 | $101.19 | 1.58 M | $25.22 B |
| 01/21/2026 | $101.39 | $101.91 (0.51%) | $102.25 | $100.56 | 1.49 M | $25.32 B |
| 01/20/2026 | $101.90 | $101.11 (-0.78%) | $102.32 | $100.77 | 1.17 M | $25.13 B |
| 01/16/2026 | $102.66 | $102.67 (0.01%) | $103.42 | $101.97 | 1.42 M | $25.51 B |
| 01/15/2026 | $102.72 | $103.18 (0.45%) | $103.18 | $101.92 | 1.04 M | $25.64 B |
| 01/14/2026 | $101.45 | $102.30 (0.84%) | $102.36 | $100.96 | 1.57 M | $25.42 B |
| 01/13/2026 | $101.88 | $101.77 (-0.11%) | $101.91 | $100.53 | 1.12 M | $25.29 B |
| 01/12/2026 | $102.30 | $101.90 (-0.39%) | $103.08 | $101.56 | 1.14 M | $25.32 B |
| 01/09/2026 | $101.73 | $102.73 (0.98%) | $102.99 | $101.23 | 1.18 M | $25.53 B |
| 01/08/2026 | $100.07 | $101.74 (1.67%) | $102.15 | $100.07 | 1.11 M | $25.28 B |
| 01/07/2026 | $101.00 | $100.31 (-0.68%) | $101.48 | $100.00 | 1.11 M | $24.93 B |
| 01/06/2026 | $98.39 | $99.94 (1.58%) | $100.08 | $98.20 | 1.14 M | $24.84 B |
| 01/05/2026 | $97.96 | $99.19 (1.26%) | $99.95 | $97.50 | 1.21 M | $24.65 B |
| 01/02/2026 | $99.22 | $98.50 (-0.73%) | $99.61 | $97.90 | 1.12 M | $24.48 B |
| 12/31/2025 | $101.14 | $99.78 (-1.34%) | $101.49 | $99.70 | 866.20 K | $24.80 B |
| 12/30/2025 | $101.22 | $101.36 (0.14%) | $101.67 | $101.05 | 846.40 K | $25.19 B |
| 12/29/2025 | $102.20 | $101.50 (-0.68%) | $102.55 | $101.10 | 1.83 M | $25.22 B |
| 12/26/2025 | $102.46 | $101.75 (-0.69%) | $102.72 | $101.21 | 801.10 K | $25.28 B |
| 12/24/2025 | $102.49 | $102.29 (-0.2%) | $102.72 | $101.80 | 616.70 K | $25.42 B |
| 12/23/2025 | $102.06 | $102.64 (0.57%) | $102.69 | $101.25 | 1.29 M | $25.51 B |
| 12/22/2025 | $100.49 | $102.01 (1.51%) | $102.06 | $100.17 | 1.64 M | $25.35 B |
| 12/19/2025 | $100.44 | $100.59 (0.15%) | $100.82 | $99.47 | 5.89 M | $25.00 B |
| 12/18/2025 | $100.21 | $100.77 (0.56%) | $101.75 | $99.89 | 1.97 M | $25.04 B |
| 12/17/2025 | $99.02 | $100.05 (1.04%) | $100.43 | $98.66 | 2.79 M | $24.86 B |
| 12/16/2025 | $100.84 | $99.34 (-1.49%) | $101.08 | $98.42 | 2.20 M | $24.69 B |
| 12/15/2025 | $99.35 | $100.28 (0.94%) | $100.47 | $98.67 | 2.26 M | $24.92 B |
| 12/12/2025 | $99.59 | $98.71 (-0.88%) | $99.59 | $98.17 | 1.28 M | $24.53 B |
| 12/11/2025 | $98.06 | $98.73 (0.68%) | $99.36 | $97.80 | 1.49 M | $24.53 B |
| 12/10/2025 | $96.92 | $97.75 (0.86%) | $98.37 | $96.92 | 1.69 M | $24.29 B |
| 12/09/2025 | $99.56 | $98.41 (-1.16%) | $99.71 | $98.19 | 1.38 M | $24.45 B |
| 12/08/2025 | $101.94 | $99.62 (-2.28%) | $101.94 | $99.40 | 1.52 M | $24.76 B |
| 12/05/2025 | $102.64 | $102.16 (-0.47%) | $103.37 | $101.60 | 962.93 K | $25.39 B |
| 12/04/2025 | $102.51 | $102.89 (0.37%) | $104.09 | $102.48 | 1.95 M | $25.57 B |
| 12/03/2025 | $102.04 | $102.18 (0.14%) | $103.36 | $102.02 | 1.07 M | $25.39 B |
| 12/02/2025 | $101.42 | $101.80 (0.37%) | $102.47 | $100.96 | 2.03 M | $25.30 B |
| 12/01/2025 | $100.42 | $100.97 (0.55%) | $101.95 | $100.15 | 1.44 M | $25.09 B |
| 11/28/2025 | $101.68 | $101.22 (-0.45%) | $101.98 | $101.05 | 759.70 K | $25.15 B |
| 11/26/2025 | $103.87 | $101.27 (-2.5%) | $103.87 | $100.94 | 1.71 M | $25.17 B |
| 11/25/2025 | $100.68 | $103.96 (3.26%) | $104.33 | $100.68 | 2.78 M | $25.83 B |
| 11/24/2025 | $98.64 | $98.14 (-0.51%) | $98.85 | $97.46 | 4.78 M | $24.39 B |
| 11/21/2025 | $97.68 | $98.98 (1.33%) | $99.64 | $97.46 | 2.18 M | $24.60 B |
| 11/20/2025 | $98.83 | $97.29 (-1.56%) | $99.31 | $97.07 | 1.57 M | $24.18 B |
| 11/19/2025 | $97.61 | $98.26 (0.67%) | $98.58 | $97.11 | 1.53 M | $24.42 B |
| 11/18/2025 | $97.53 | $97.80 (0.28%) | $98.37 | $97.20 | 1.65 M | $24.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
