Veralto Corporation (VLTO) Charts

$103.39

$0.41 (0.4%)
Last update: 04:00 PM EST
Day's range
$102.32
Day's range
$103.57

5 DAY PERFORMANCE

+2.42%

1 MONTH PERFORMANCE

+6.89%

3 MONTH PERFORMANCE

+15.47%

6 MONTH PERFORMANCE

+0.44%

YEAR-TO-DATE PERFORMANCE

+1.51%

1 YEAR PERFORMANCE

+5.01%

Veralto Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $102.85 $103.34 (0.48%) $103.57 $102.32 1.86 M $25.62 B
07/17/2025 $100.47 $102.98 (2.5%) $103.10 $100.20 1.16 M $25.53 B
07/16/2025 $100.97 $100.51 (-0.46%) $101.00 $99.57 1.26 M $24.92 B
07/15/2025 $102.06 $100.95 (-1.09%) $102.53 $100.92 895.55 K $25.03 B
07/14/2025 $101.73 $102.20 (0.46%) $102.45 $101.32 849.20 K $25.34 B
07/11/2025 $102.75 $101.93 (-0.8%) $102.75 $101.52 734.60 K $25.27 B
07/10/2025 $102.22 $103.13 (0.89%) $104.08 $102.04 1.15 M $25.57 B
07/09/2025 $102.52 $102.37 (-0.15%) $102.55 $101.56 833.14 K $25.38 B
07/08/2025 $102.16 $102.33 (0.17%) $104.03 $101.97 933.22 K $25.37 B
07/07/2025 $103.67 $102.72 (-0.92%) $104.05 $102.13 714.80 K $25.46 B
07/03/2025 $103.73 $103.75 (0.02%) $103.93 $102.26 478.70 K $25.72 B
07/02/2025 $102.50 $102.83 (0.32%) $103.43 $101.91 910.30 K $25.49 B
07/01/2025 $100.66 $102.60 (1.93%) $103.18 $100.40 1.06 M $25.43 B
06/30/2025 $101.14 $100.95 (-0.19%) $101.77 $100.40 1.54 M $25.03 B
06/27/2025 $101.49 $101.07 (-0.41%) $101.91 $100.83 2.29 M $25.06 B
06/26/2025 $100.13 $101.12 (0.99%) $101.84 $99.93 1.47 M $25.07 B
06/25/2025 $100.00 $100.17 (0.17%) $100.61 $99.41 1.34 M $24.83 B
06/24/2025 $98.79 $100.31 (1.54%) $100.42 $98.44 1.49 M $24.87 B
06/23/2025 $96.71 $98.45 (1.8%) $98.62 $96.46 1.56 M $24.41 B
06/20/2025 $97.35 $96.73 (-0.64%) $98.00 $96.58 3.24 M $23.98 B
06/18/2025 $97.29 $97.03 (-0.27%) $97.92 $96.85 806.15 K $24.05 B
06/17/2025 $97.61 $97.44 (-0.17%) $98.22 $96.99 1.03 M $24.16 B
06/16/2025 $97.81 $97.78 (-0.03%) $98.20 $96.95 841.17 K $24.24 B
06/13/2025 $98.01 $97.32 (-0.7%) $98.86 $97.06 825.50 K $24.13 B
06/12/2025 $98.01 $98.75 (0.76%) $98.75 $97.45 1.24 M $24.48 B
06/11/2025 $99.87 $98.21 (-1.66%) $99.97 $98.03 884.80 K $24.35 B
06/10/2025 $100.00 $99.96 (-0.04%) $100.37 $99.30 600.95 K $24.78 B
06/09/2025 $100.50 $99.72 (-0.78%) $100.50 $99.32 693.31 K $24.72 B
06/06/2025 $100.35 $100.27 (-0.08%) $100.69 $99.63 487.01 K $24.86 B
06/05/2025 $99.49 $99.67 (0.18%) $100.07 $98.63 866.95 K $24.71 B
06/04/2025 $100.40 $98.92 (-1.47%) $100.40 $98.91 980.51 K $24.52 B
06/03/2025 $99.89 $100.36 (0.47%) $100.68 $99.63 775.60 K $24.88 B
06/02/2025 $100.55 $100.28 (-0.27%) $100.92 $99.50 1.10 M $24.86 B
05/30/2025 $101.67 $101.03 (-0.63%) $101.72 $100.30 3.08 M $25.05 B
05/29/2025 $101.15 $101.24 (0.09%) $101.28 $100.10 1.04 M $25.10 B
05/28/2025 $101.40 $100.76 (-0.63%) $101.65 $100.56 882.21 K $24.98 B
05/27/2025 $101.46 $101.49 (0.03%) $101.66 $100.19 1.39 M $25.16 B
05/23/2025 $99.95 $100.46 (0.51%) $100.90 $99.40 1.07 M $24.90 B
05/22/2025 $100.10 $100.98 (0.88%) $101.33 $99.85 1.10 M $25.03 B
05/21/2025 $101.42 $100.49 (-0.92%) $101.89 $100.06 1.06 M $24.91 B
05/20/2025 $102.04 $102.02 (-0.02%) $102.66 $101.67 1.02 M $25.29 B
05/19/2025 $101.22 $102.19 (0.96%) $102.55 $101.03 832.21 K $25.33 B
05/16/2025 $100.99 $101.70 (0.7%) $101.76 $100.40 691.61 K $25.21 B
05/15/2025 $99.54 $100.93 (1.4%) $101.01 $99.08 970.40 K $25.02 B
05/14/2025 $100.25 $99.46 (-0.79%) $100.35 $99.10 1.48 M $24.66 B
05/13/2025 $100.45 $100.25 (-0.2%) $100.96 $99.44 1.46 M $24.85 B
05/12/2025 $98.86 $100.33 (1.49%) $100.45 $97.99 1.33 M $24.87 B
05/09/2025 $97.30 $97.06 (-0.25%) $98.21 $96.84 1.43 M $24.06 B
05/08/2025 $96.72 $97.28 (0.58%) $98.41 $96.15 1.15 M $24.12 B
05/07/2025 $96.72 $96.09 (-0.65%) $98.04 $95.49 1.50 M $23.82 B
05/06/2025 $95.18 $95.36 (0.19%) $96.45 $94.88 1.16 M $23.64 B
05/05/2025 $95.16 $95.69 (0.56%) $96.17 $94.62 1.26 M $23.72 B
05/02/2025 $95.24 $95.53 (0.3%) $95.99 $94.60 1.21 M $23.68 B
05/01/2025 $96.30 $94.21 (-2.17%) $96.89 $93.54 1.42 M $23.35 B
04/30/2025 $91.75 $95.90 (4.52%) $96.07 $88.27 3.14 M $23.77 B
04/29/2025 $91.92 $93.09 (1.27%) $93.23 $91.59 1.92 M $23.08 B
04/28/2025 $92.59 $92.07 (-0.56%) $93.00 $90.98 1.17 M $22.82 B
04/25/2025 $91.17 $92.31 (1.25%) $92.45 $90.52 1.42 M $22.88 B
04/24/2025 $90.45 $91.74 (1.43%) $91.96 $90.00 1.46 M $22.74 B
04/23/2025 $90.56 $90.52 (-0.04%) $92.04 $89.79 1.67 M $22.44 B
04/22/2025 $88.13 $89.18 (1.19%) $89.68 $87.35 1.48 M $22.11 B
04/21/2025 $88.46 $87.20 (-1.42%) $88.80 $86.33 1.57 M $21.62 B