5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
-2.24%
6 MONTH PERFORMANCE
-2.07%
YEAR-TO-DATE PERFORMANCE
-2.51%
1 YEAR PERFORMANCE
-1.00%
Invesco High Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $10.88 | $10.88 (0%) | $10.92 | $10.83 | 18.71 K | $70.70 M |
| 02/26/2026 | $10.86 | $10.87 (0.09%) | $10.89 | $10.83 | 13.14 K | $70.63 M |
| 02/25/2026 | $10.87 | $10.83 (-0.37%) | $10.87 | $10.83 | 4.00 K | $70.37 M |
| 02/24/2026 | $10.80 | $10.83 (0.28%) | $10.84 | $10.77 | 10.74 K | $70.37 M |
| 02/23/2026 | $10.95 | $10.82 (-1.19%) | $10.97 | $10.81 | 12.90 K | $70.31 M |
| 02/20/2026 | $10.95 | $10.93 (-0.18%) | $10.97 | $10.88 | 7.90 K | $71.02 M |
| 02/19/2026 | $10.91 | $10.93 (0.18%) | $10.95 | $10.91 | 5.62 K | $71.02 M |
| 02/18/2026 | $10.97 | $10.94 (-0.27%) | $10.97 | $10.89 | 33.01 K | $71.09 M |
| 02/17/2026 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.95 | 7.24 K | $71.15 M |
| 02/13/2026 | $11.04 | $11.06 (0.18%) | $11.13 | $11.02 | 12.13 K | $71.87 M |
| 02/12/2026 | $11.06 | $10.99 (-0.63%) | $11.10 | $10.99 | 24.70 K | $71.41 M |
| 02/11/2026 | $11.02 | $11.02 (0%) | $11.10 | $11.02 | 14.55 K | $71.61 M |
| 02/10/2026 | $11.05 | $11.01 (-0.36%) | $11.18 | $11.01 | 20.24 K | $71.54 M |
| 02/09/2026 | $11.05 | $11.04 (-0.09%) | $11.16 | $11.04 | 25.30 K | $71.74 M |
| 02/06/2026 | $11.06 | $11.05 (-0.09%) | $11.09 | $11.02 | 21.01 K | $71.80 M |
| 02/05/2026 | $11.09 | $11.04 (-0.45%) | $11.16 | $11.02 | 17.00 K | $71.74 M |
| 02/04/2026 | $11.14 | $11.11 (-0.27%) | $11.20 | $11.07 | 25.52 K | $72.19 M |
| 02/03/2026 | $11.17 | $11.12 (-0.45%) | $11.17 | $11.08 | 19.10 K | $72.26 M |
| 02/02/2026 | $11.04 | $11.11 (0.63%) | $11.17 | $11.04 | 49.35 K | $72.19 M |
| 01/30/2026 | $11.14 | $11.10 (-0.36%) | $11.17 | $11.08 | 23.20 K | $72.13 M |
| 01/29/2026 | $11.16 | $11.18 (0.18%) | $11.18 | $11.08 | 26.24 K | $72.65 M |
| 01/28/2026 | $11.12 | $11.16 (0.36%) | $11.26 | $11.11 | 20.05 K | $72.52 M |
| 01/27/2026 | $11.13 | $11.12 (-0.09%) | $11.19 | $11.12 | 4.60 K | $72.26 M |
| 01/26/2026 | $11.16 | $11.13 (-0.27%) | $11.17 | $11.10 | 9.50 K | $72.32 M |
| 01/23/2026 | $11.12 | $11.13 (0.09%) | $11.18 | $11.10 | 18.01 K | $72.32 M |
| 01/22/2026 | $11.12 | $11.13 (0.09%) | $11.21 | $11.11 | 16.81 K | $72.32 M |
| 01/21/2026 | $11.16 | $11.15 (-0.09%) | $11.20 | $11.05 | 34.50 K | $72.45 M |
| 01/20/2026 | $11.15 | $11.17 (0.18%) | $11.17 | $11.01 | 26.80 K | $72.58 M |
| 01/16/2026 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.09 | 11.40 K | $72.71 M |
| 01/15/2026 | $11.14 | $11.18 (0.36%) | $11.23 | $11.14 | 14.60 K | $72.65 M |
| 01/14/2026 | $11.30 | $11.31 (0.09%) | $11.31 | $11.25 | 10.65 K | $73.49 M |
| 01/13/2026 | $11.29 | $11.27 (-0.18%) | $11.30 | $11.27 | 43.20 K | $73.23 M |
| 01/12/2026 | $11.26 | $11.30 (0.36%) | $11.30 | $11.26 | 14.04 K | $73.43 M |
| 01/09/2026 | $11.29 | $11.26 (-0.27%) | $11.29 | $11.26 | 8.90 K | $73.17 M |
| 01/08/2026 | $11.24 | $11.28 (0.36%) | $11.28 | $11.21 | 5.32 K | $73.30 M |
| 01/07/2026 | $11.30 | $11.29 (-0.09%) | $11.30 | $11.24 | 25.51 K | $73.36 M |
| 01/06/2026 | $11.16 | $11.26 (0.9%) | $11.28 | $11.16 | 33.33 K | $73.17 M |
| 01/05/2026 | $11.14 | $11.21 (0.63%) | $11.21 | $11.11 | 17.90 K | $72.84 M |
| 01/02/2026 | $11.17 | $11.15 (-0.18%) | $11.17 | $11.13 | 19.70 K | $72.45 M |
| 12/31/2025 | $11.13 | $11.17 (0.36%) | $11.17 | $11.10 | 25.40 K | $72.58 M |
| 12/30/2025 | $11.08 | $11.15 (0.63%) | $11.15 | $11.08 | 28.70 K | $72.45 M |
| 12/29/2025 | $11.08 | $11.08 (0%) | $11.10 | $11.07 | 20.52 K | $72.00 M |
| 12/26/2025 | $11.05 | $11.08 (0.27%) | $11.12 | $11.05 | 6.91 K | $72.00 M |
| 12/24/2025 | $11.04 | $11.08 (0.36%) | $11.11 | $11.04 | 2.30 K | $72.00 M |
| 12/23/2025 | $11.03 | $11.08 (0.45%) | $11.10 | $11.01 | 11.10 K | $72.00 M |
| 12/22/2025 | $11.03 | $11.03 (0%) | $11.06 | $11.00 | 13.70 K | $71.67 M |
| 12/19/2025 | $10.99 | $11.01 (0.18%) | $11.04 | $10.99 | 20.20 K | $71.54 M |
| 12/18/2025 | $10.96 | $11.00 (0.36%) | $11.00 | $10.95 | 11.50 K | $71.48 M |
| 12/17/2025 | $10.99 | $10.95 (-0.36%) | $11.01 | $10.95 | 8.82 K | $71.15 M |
| 12/16/2025 | $11.00 | $10.99 (-0.09%) | $11.05 | $10.98 | 9.71 K | $71.41 M |
| 12/15/2025 | $11.11 | $11.12 (0.09%) | $11.15 | $11.08 | 16.30 K | $72.26 M |
| 12/12/2025 | $11.12 | $11.10 (-0.18%) | $11.13 | $11.06 | 11.81 K | $72.13 M |
| 12/11/2025 | $11.11 | $11.11 (0%) | $11.14 | $11.10 | 9.70 K | $72.19 M |
| 12/10/2025 | $11.12 | $11.14 (0.18%) | $11.14 | $11.07 | 10.30 K | $72.39 M |
| 12/09/2025 | $11.09 | $11.10 (0.09%) | $11.14 | $11.09 | 5.50 K | $72.13 M |
| 12/08/2025 | $11.13 | $11.11 (-0.18%) | $11.16 | $11.09 | 21.00 K | $72.19 M |
| 12/05/2025 | $11.16 | $11.14 (-0.18%) | $11.18 | $11.12 | 16.40 K | $71.94 M |
| 12/04/2025 | $11.11 | $11.13 (0.18%) | $11.18 | $11.11 | 19.90 K | $71.87 M |
| 12/03/2025 | $11.15 | $11.13 (-0.18%) | $11.16 | $11.11 | 11.10 K | $71.87 M |
| 12/02/2025 | $11.26 | $11.15 (-0.98%) | $11.26 | $11.04 | 37.70 K | $72.00 M |
| 12/01/2025 | $11.21 | $11.22 (0.09%) | $11.30 | $11.20 | 18.40 K | $72.45 M |
| 11/28/2025 | $11.20 | $11.27 (0.63%) | $11.29 | $11.19 | 17.30 K | $72.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
