5 DAY PERFORMANCE
+1.79%
1 MONTH PERFORMANCE
+16.35%
3 MONTH PERFORMANCE
+62.44%
6 MONTH PERFORMANCE
+71.98%
YEAR-TO-DATE PERFORMANCE
+15.43%
1 YEAR PERFORMANCE
+21.30%
Controladora Vuela Cia De Aviacion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.10 | $10.23 (1.29%) | $10.35 | $9.97 | 564.01 K | $1.18 B |
| 02/18/2026 | $10.01 | $10.18 (1.7%) | $10.29 | $9.97 | 372.62 K | $1.17 B |
| 02/17/2026 | $10.05 | $10.15 (1%) | $10.16 | $9.97 | 443.05 K | $1.17 B |
| 02/13/2026 | $10.10 | $10.07 (-0.3%) | $10.20 | $10.05 | 192.80 K | $1.16 B |
| 02/12/2026 | $10.05 | $10.12 (0.7%) | $10.27 | $10.01 | 466.80 K | $1.16 B |
| 02/11/2026 | $10.65 | $10.20 (-4.23%) | $10.80 | $10.16 | 280.70 K | $1.17 B |
| 02/10/2026 | $10.46 | $10.63 (1.63%) | $10.70 | $10.20 | 783.84 K | $1.22 B |
| 02/09/2026 | $10.58 | $10.47 (-1.04%) | $10.78 | $10.43 | 390.42 K | $1.20 B |
| 02/06/2026 | $10.40 | $10.45 (0.48%) | $10.51 | $10.33 | 854.34 K | $1.20 B |
| 02/05/2026 | $10.15 | $10.20 (0.49%) | $10.35 | $10.03 | 705.20 K | $1.17 B |
| 02/04/2026 | $10.03 | $10.23 (1.99%) | $10.30 | $9.99 | 461.22 K | $1.18 B |
| 02/03/2026 | $10.38 | $10.11 (-2.6%) | $10.58 | $9.99 | 798.83 K | $1.16 B |
| 02/02/2026 | $9.70 | $10.38 (7.01%) | $10.58 | $9.64 | 1.56 M | $1.19 B |
| 01/30/2026 | $9.63 | $9.73 (1.04%) | $9.91 | $9.60 | 1.31 M | $1.12 B |
| 01/29/2026 | $9.64 | $9.74 (1.04%) | $9.82 | $9.34 | 1.13 M | $1.12 B |
| 01/28/2026 | $9.61 | $9.59 (-0.21%) | $9.71 | $9.45 | 593.40 K | $1.10 B |
| 01/27/2026 | $9.55 | $9.59 (0.42%) | $9.70 | $9.42 | 554.44 K | $1.10 B |
| 01/26/2026 | $9.68 | $9.44 (-2.48%) | $9.69 | $9.43 | 271.20 K | $1.08 B |
| 01/23/2026 | $9.57 | $9.59 (0.21%) | $9.62 | $9.35 | 733.90 K | $1.10 B |
| 01/22/2026 | $8.88 | $9.63 (8.45%) | $9.66 | $8.88 | 2.21 M | $1.11 B |
| 01/21/2026 | $8.88 | $8.83 (-0.56%) | $9.00 | $8.79 | 439.76 K | $1.01 B |
| 01/20/2026 | $8.55 | $8.81 (3.04%) | $8.91 | $8.41 | 439.50 K | $1.01 B |
| 01/16/2026 | $8.87 | $8.72 (-1.69%) | $8.88 | $8.48 | 453.90 K | $1.00 B |
| 01/15/2026 | $8.73 | $8.88 (1.72%) | $8.96 | $8.66 | 696.00 K | $1.02 B |
| 01/14/2026 | $8.90 | $8.71 (-2.13%) | $9.16 | $8.70 | 670.10 K | $1.00 B |
| 01/13/2026 | $9.27 | $9.20 (-0.76%) | $9.32 | $9.09 | 303.00 K | $1.06 B |
| 01/12/2026 | $9.33 | $9.26 (-0.75%) | $9.46 | $9.22 | 263.01 K | $1.06 B |
| 01/09/2026 | $9.62 | $9.45 (-1.77%) | $9.63 | $9.29 | 813.11 K | $1.09 B |
| 01/08/2026 | $9.25 | $9.52 (2.92%) | $9.52 | $9.21 | 913.21 K | $1.09 B |
| 01/07/2026 | $9.22 | $9.26 (0.43%) | $9.34 | $8.95 | 622.83 K | $1.06 B |
| 01/06/2026 | $9.39 | $9.24 (-1.6%) | $9.39 | $9.00 | 390.50 K | $1.06 B |
| 01/05/2026 | $9.13 | $9.35 (2.41%) | $9.46 | $9.05 | 529.10 K | $1.07 B |
| 01/02/2026 | $8.99 | $9.14 (1.67%) | $9.27 | $8.92 | 527.61 K | $1.05 B |
| 12/31/2025 | $8.87 | $8.88 (0.11%) | $8.94 | $8.76 | 205.83 K | $1.02 B |
| 12/30/2025 | $8.93 | $8.83 (-1.12%) | $9.07 | $8.82 | 208.73 K | $1.01 B |
| 12/29/2025 | $9.17 | $8.94 (-2.51%) | $9.19 | $8.94 | 248.55 K | $1.03 B |
| 12/26/2025 | $9.28 | $9.22 (-0.65%) | $9.34 | $9.19 | 197.80 K | $1.06 B |
| 12/24/2025 | $9.23 | $9.28 (0.54%) | $9.38 | $9.13 | 178.60 K | $1.07 B |
| 12/23/2025 | $9.40 | $9.21 (-2.02%) | $9.49 | $9.14 | 582.51 K | $1.06 B |
| 12/22/2025 | $9.63 | $9.39 (-2.49%) | $9.64 | $8.88 | 1.39 M | $1.08 B |
| 12/19/2025 | $8.99 | $9.49 (5.56%) | $9.99 | $8.97 | 2.74 M | $1.09 B |
| 12/18/2025 | $8.00 | $8.32 (4%) | $8.39 | $7.92 | 925.20 K | $956.25 M |
| 12/17/2025 | $7.80 | $7.95 (1.92%) | $7.96 | $7.80 | 459.57 K | $913.73 M |
| 12/16/2025 | $7.75 | $7.82 (0.9%) | $7.82 | $7.71 | 317.60 K | $898.78 M |
| 12/15/2025 | $7.96 | $7.78 (-2.26%) | $7.96 | $7.67 | 247.81 K | $894.19 M |
| 12/12/2025 | $7.79 | $7.81 (0.26%) | $7.85 | $7.73 | 314.00 K | $897.63 M |
| 12/11/2025 | $7.44 | $7.74 (4.03%) | $7.88 | $7.44 | 334.13 K | $889.59 M |
| 12/10/2025 | $7.53 | $7.47 (-0.8%) | $7.59 | $7.41 | 185.14 K | $858.56 M |
| 12/09/2025 | $7.37 | $7.55 (2.44%) | $7.67 | $7.32 | 338.70 K | $867.75 M |
| 12/08/2025 | $7.50 | $7.44 (-0.8%) | $7.51 | $7.34 | 282.20 K | $855.11 M |
| 12/05/2025 | $7.82 | $7.47 (-4.48%) | $7.86 | $7.39 | 266.90 K | $858.56 M |
| 12/04/2025 | $7.92 | $7.84 (-1.01%) | $8.00 | $7.75 | 392.33 K | $901.08 M |
| 12/03/2025 | $7.69 | $7.93 (3.12%) | $7.99 | $7.69 | 438.33 K | $911.43 M |
| 12/02/2025 | $7.39 | $7.64 (3.38%) | $7.69 | $7.38 | 548.33 K | $878.10 M |
| 12/01/2025 | $7.17 | $7.35 (2.51%) | $7.39 | $7.13 | 676.50 K | $844.76 M |
| 11/28/2025 | $7.21 | $7.30 (1.25%) | $7.33 | $7.19 | 97.40 K | $839.02 M |
| 11/26/2025 | $6.98 | $7.24 (3.72%) | $7.28 | $6.96 | 463.81 K | $832.12 M |
| 11/25/2025 | $6.39 | $7.00 (9.55%) | $7.03 | $6.39 | 741.00 K | $804.54 M |
| 11/24/2025 | $6.37 | $6.38 (0.16%) | $6.47 | $6.27 | 779.70 K | $733.28 M |
| 11/21/2025 | $6.31 | $6.30 (-0.16%) | $6.48 | $6.28 | 464.40 K | $724.08 M |
| 11/20/2025 | $6.39 | $6.31 (-1.25%) | $6.56 | $6.27 | 360.34 K | $725.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
