-
5 DAY PERFORMANCE
+2.47% -
1 MONTH PERFORMANCE
+4.02% -
3 MONTH PERFORMANCE
-6.19% -
6 MONTH PERFORMANCE
-11.19% -
YEAR-TO-DATE PERFORMANCE
+7.74% -
1 YEAR PERFORMANCE
+10.54%
Valero Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $140.00 | $140.02 (0.01%) | $140.92 | $137.10 | 2.48 M | $44.53 B |
| 11/13/2024 | $137.82 | $139.56 (1.26%) | $139.99 | $135.86 | 2.30 M | $44.38 B |
| 11/12/2024 | $138.00 | $137.02 (-0.71%) | $138.15 | $136.22 | 1.68 M | $43.57 B |
| 11/11/2024 | $136.61 | $138.02 (1.03%) | $138.12 | $135.10 | 1.77 M | $43.89 B |
| 11/08/2024 | $136.00 | $136.69 (0.51%) | $136.80 | $134.28 | 1.70 M | $43.47 B |
| 11/07/2024 | $138.80 | $136.11 (-1.94%) | $138.80 | $135.51 | 2.11 M | $43.28 B |
| 11/06/2024 | $136.85 | $138.71 (1.36%) | $139.88 | $135.50 | 3.26 M | $44.11 B |
| 11/05/2024 | $132.00 | $132.06 (0.05%) | $132.23 | $129.20 | 2.53 M | $42.00 B |
| 11/04/2024 | $128.56 | $129.95 (1.08%) | $132.15 | $128.29 | 2.42 M | $41.32 B |
| 11/01/2024 | $130.09 | $128.22 (-1.44%) | $131.79 | $127.67 | 2.17 M | $40.77 B |
| 10/31/2024 | $129.34 | $129.76 (0.32%) | $131.06 | $127.75 | 2.99 M | $41.26 B |
| 10/30/2024 | $128.50 | $128.73 (0.18%) | $129.74 | $127.38 | 2.52 M | $40.94 B |
| 10/29/2024 | $130.91 | $127.88 (-2.31%) | $131.24 | $127.08 | 3.90 M | $40.67 B |
| 10/28/2024 | $130.07 | $132.26 (1.68%) | $132.51 | $130.07 | 2.51 M | $42.06 B |
| 10/25/2024 | $133.00 | $132.40 (-0.45%) | $134.06 | $131.85 | 2.15 M | $42.10 B |
| 10/24/2024 | $132.80 | $131.36 (-1.08%) | $134.58 | $129.91 | 3.78 M | $41.77 B |
| 10/23/2024 | $135.00 | $132.89 (-1.56%) | $135.69 | $131.48 | 3.38 M | $42.26 B |
| 10/22/2024 | $136.20 | $135.71 (-0.36%) | $136.49 | $134.55 | 1.97 M | $43.16 B |
| 10/21/2024 | $137.24 | $135.50 (-1.27%) | $137.85 | $134.81 | 2.34 M | $43.90 B |
| 10/18/2024 | $136.70 | $137.04 (0.25%) | $137.57 | $135.52 | 2.08 M | $44.40 B |
| 10/17/2024 | $135.75 | $136.65 (0.66%) | $136.73 | $134.50 | 2.32 M | $44.27 B |
| 10/16/2024 | $135.56 | $135.52 (-0.03%) | $136.39 | $134.93 | 1.53 M | $43.91 B |
| 10/15/2024 | $136.50 | $134.65 (-1.36%) | $137.61 | $134.39 | 3.25 M | $43.63 B |
| 10/14/2024 | $141.87 | $141.17 (-0.49%) | $142.18 | $140.59 | 1.38 M | $45.74 B |
| 10/11/2024 | $142.10 | $142.34 (0.17%) | $144.07 | $141.42 | 1.63 M | $46.12 B |
| 10/10/2024 | $139.51 | $142.71 (2.29%) | $143.68 | $139.49 | 2.30 M | $46.24 B |
| 10/09/2024 | $135.53 | $139.36 (2.83%) | $140.19 | $134.84 | 2.37 M | $45.15 B |
| 10/08/2024 | $142.02 | $136.34 (-4%) | $142.22 | $135.55 | 4.18 M | $44.17 B |
| 10/07/2024 | $142.01 | $143.98 (1.39%) | $144.99 | $141.77 | 1.98 M | $46.65 B |
| 10/04/2024 | $145.20 | $142.42 (-1.91%) | $146.13 | $139.96 | 2.92 M | $46.14 B |
| 10/03/2024 | $135.84 | $144.03 (6.03%) | $144.79 | $135.32 | 5.22 M | $46.67 B |
| 10/02/2024 | $138.14 | $135.68 (-1.78%) | $138.23 | $134.01 | 3.02 M | $43.96 B |
| 10/01/2024 | $133.33 | $137.47 (3.11%) | $137.98 | $133.15 | 3.23 M | $44.54 B |
| 09/30/2024 | $135.62 | $135.03 (-0.44%) | $136.67 | $134.20 | 2.62 M | $43.75 B |
| 09/27/2024 | $137.00 | $135.97 (-0.75%) | $138.13 | $135.33 | 2.94 M | $44.05 B |
| 09/26/2024 | $133.26 | $136.62 (2.52%) | $140.24 | $133.10 | 6.30 M | $44.26 B |
| 09/25/2024 | $133.09 | $132.81 (-0.21%) | $135.46 | $132.41 | 3.01 M | $43.03 B |
| 09/24/2024 | $137.11 | $132.82 (-3.13%) | $137.20 | $132.54 | 3.06 M | $43.03 B |
| 09/23/2024 | $133.18 | $135.18 (1.5%) | $135.88 | $132.31 | 2.82 M | $43.80 B |
| 09/20/2024 | $136.66 | $134.46 (-1.61%) | $137.02 | $132.90 | 7.36 M | $43.57 B |
| 09/19/2024 | $138.59 | $138.69 (0.07%) | $140.70 | $136.91 | 2.54 M | $44.94 B |
| 09/18/2024 | $136.00 | $136.66 (0.49%) | $138.33 | $134.66 | 2.73 M | $44.28 B |
| 09/17/2024 | $134.61 | $135.80 (0.88%) | $135.91 | $134.14 | 2.40 M | $44.00 B |
| 09/16/2024 | $135.50 | $133.75 (-1.29%) | $137.10 | $133.17 | 2.24 M | $43.34 B |
| 09/13/2024 | $135.00 | $134.26 (-0.55%) | $136.31 | $134.09 | 2.13 M | $43.50 B |
| 09/12/2024 | $132.78 | $134.12 (1.01%) | $134.32 | $132.12 | 2.51 M | $43.45 B |
| 09/11/2024 | $136.15 | $132.90 (-2.39%) | $136.15 | $130.37 | 4.96 M | $43.06 B |
| 09/10/2024 | $134.83 | $136.09 (0.93%) | $136.23 | $132.27 | 3.03 M | $44.09 B |
| 09/09/2024 | $134.86 | $134.16 (-0.52%) | $135.95 | $133.64 | 2.93 M | $43.47 B |
| 09/06/2024 | $136.09 | $134.19 (-1.4%) | $137.00 | $132.68 | 3.46 M | $43.48 B |
| 09/05/2024 | $139.86 | $135.52 (-3.1%) | $140.99 | $135.23 | 3.30 M | $43.91 B |
| 09/04/2024 | $141.38 | $139.63 (-1.24%) | $142.69 | $138.59 | 2.56 M | $45.24 B |
| 09/03/2024 | $144.51 | $141.37 (-2.17%) | $144.62 | $140.67 | 3.24 M | $45.80 B |
| 08/30/2024 | $141.05 | $146.73 (4.03%) | $147.06 | $140.78 | 3.36 M | $47.54 B |
| 08/29/2024 | $141.99 | $141.81 (-0.13%) | $142.69 | $139.22 | 2.28 M | $45.95 B |
| 08/28/2024 | $140.06 | $141.05 (0.71%) | $142.74 | $139.42 | 2.14 M | $45.70 B |
| 08/27/2024 | $142.75 | $140.93 (-1.27%) | $142.75 | $140.45 | 2.03 M | $45.66 B |
| 08/26/2024 | $146.61 | $143.09 (-2.4%) | $147.36 | $142.65 | 2.75 M | $46.36 B |
| 08/23/2024 | $144.38 | $145.87 (1.03%) | $146.30 | $143.44 | 1.52 M | $47.26 B |
| 08/22/2024 | $144.09 | $143.43 (-0.46%) | $144.94 | $142.90 | 1.18 M | $46.47 B |
| 08/21/2024 | $142.23 | $143.87 (1.15%) | $145.42 | $141.52 | 2.70 M | $46.61 B |
| 08/20/2024 | $147.95 | $141.26 (-4.52%) | $147.95 | $141.15 | 4.08 M | $45.77 B |
| 08/19/2024 | $149.99 | $148.22 (-1.18%) | $150.55 | $147.79 | 2.64 M | $48.02 B |
| 08/16/2024 | $148.49 | $149.82 (0.9%) | $151.04 | $147.66 | 2.01 M | $48.54 B |
| 08/15/2024 | $148.99 | $149.30 (0.21%) | $150.93 | $148.52 | 1.92 M | $48.37 B |