5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
-17.08%
3 MONTH PERFORMANCE
-15.98%
6 MONTH PERFORMANCE
-24.53%
YEAR-TO-DATE PERFORMANCE
-14.20%
1 YEAR PERFORMANCE
-40.33%
Valero Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $103.78 | $103.94 (0.15%) | $104.62 | $102.82 | 263,374 | |
| 04/08/2025 | $109.52 | $105.18 (-3.96%) | $109.92 | $103.66 | 5.31 M | $33.87 B |
| 04/07/2025 | $100.90 | $106.67 (5.72%) | $110.65 | $99.00 | 6.63 M | $34.35 B |
| 04/04/2025 | $109.72 | $104.69 (-4.58%) | $111.30 | $102.60 | 7.53 M | $33.71 B |
| 04/03/2025 | $126.41 | $114.29 (-9.59%) | $127.10 | $114.02 | 9.51 M | $36.80 B |
| 04/02/2025 | $132.13 | $133.62 (1.13%) | $134.02 | $131.56 | 2.41 M | $43.03 B |
| 04/01/2025 | $132.07 | $133.74 (1.26%) | $134.01 | $129.03 | 2.37 M | $43.06 B |
| 03/31/2025 | $131.21 | $132.07 (0.66%) | $133.69 | $130.00 | 2.77 M | $42.53 B |
| 03/28/2025 | $132.90 | $131.48 (-1.07%) | $134.82 | $130.84 | 1.93 M | $42.34 B |
| 03/27/2025 | $133.15 | $133.23 (0.06%) | $134.79 | $130.74 | 2.41 M | $42.90 B |
| 03/26/2025 | $133.76 | $134.52 (0.57%) | $137.46 | $133.11 | 2.64 M | $43.32 B |
| 03/25/2025 | $132.67 | $132.00 (-0.51%) | $134.00 | $131.00 | 3.10 M | $42.50 B |
| 03/24/2025 | $131.29 | $131.95 (0.5%) | $134.27 | $130.54 | 4.50 M | $42.49 B |
| 03/21/2025 | $134.09 | $131.51 (-1.92%) | $134.69 | $130.93 | 6.74 M | $42.35 B |
| 03/20/2025 | $132.16 | $134.83 (2.02%) | $135.64 | $131.54 | 2.86 M | $43.42 B |
| 03/19/2025 | $132.13 | $133.84 (1.29%) | $134.97 | $131.76 | 3.97 M | $43.10 B |
| 03/18/2025 | $134.08 | $132.03 (-1.53%) | $135.92 | $130.94 | 3.14 M | $42.51 B |
| 03/17/2025 | $129.78 | $132.95 (2.44%) | $133.68 | $129.17 | 3.48 M | $42.81 B |
| 03/14/2025 | $125.12 | $129.14 (3.21%) | $130.04 | $124.81 | 2.83 M | $41.58 B |
| 03/13/2025 | $125.49 | $125.80 (0.25%) | $127.99 | $124.47 | 3.30 M | $40.51 B |
| 03/12/2025 | $122.46 | $125.18 (2.22%) | $126.67 | $122.01 | 3.45 M | $40.31 B |
| 03/11/2025 | $128.46 | $123.03 (-4.23%) | $128.47 | $122.68 | 3.60 M | $39.62 B |
| 03/10/2025 | $128.61 | $126.80 (-1.41%) | $131.12 | $126.01 | 3.84 M | $40.83 B |
| 03/07/2025 | $125.08 | $126.85 (1.42%) | $129.70 | $125.00 | 3.11 M | $40.85 B |
| 03/06/2025 | $121.50 | $126.00 (3.7%) | $126.10 | $120.69 | 4.18 M | $40.57 B |
| 03/05/2025 | $125.96 | $121.76 (-3.33%) | $126.43 | $119.66 | 6.23 M | $39.21 B |
| 03/04/2025 | $126.87 | $127.61 (0.58%) | $129.97 | $124.89 | 4.29 M | $41.09 B |
| 03/03/2025 | $131.76 | $128.40 (-2.55%) | $132.80 | $126.25 | 3.87 M | $41.34 B |
| 02/28/2025 | $129.03 | $130.73 (1.32%) | $131.25 | $127.66 | 3.85 M | $42.10 B |
| 02/27/2025 | $130.99 | $129.63 (-1.04%) | $132.10 | $129.44 | 2.39 M | $41.74 B |
| 02/26/2025 | $133.63 | $130.16 (-2.6%) | $133.85 | $128.55 | 4.53 M | $41.91 B |
| 02/25/2025 | $135.56 | $133.66 (-1.4%) | $137.06 | $133.34 | 2.77 M | $43.04 B |
| 02/24/2025 | $134.77 | $135.06 (0.22%) | $135.99 | $133.42 | 2.92 M | $42.95 B |
| 02/21/2025 | $138.17 | $134.74 (-2.48%) | $138.55 | $134.58 | 2.94 M | $42.85 B |
| 02/20/2025 | $136.43 | $139.14 (1.99%) | $139.88 | $135.45 | 2.54 M | $44.25 B |
| 02/19/2025 | $138.01 | $137.15 (-0.62%) | $138.57 | $135.93 | 3.46 M | $43.61 B |
| 02/18/2025 | $135.60 | $138.19 (1.91%) | $139.87 | $135.23 | 2.83 M | $43.94 B |
| 02/14/2025 | $131.60 | $135.31 (2.82%) | $135.67 | $130.75 | 3.51 M | $43.03 B |
| 02/13/2025 | $130.91 | $130.99 (0.06%) | $133.09 | $128.30 | 3.45 M | $41.65 B |
| 02/12/2025 | $135.20 | $130.91 (-3.17%) | $135.95 | $130.65 | 3.13 M | $41.63 B |
| 02/11/2025 | $137.56 | $136.89 (-0.49%) | $139.42 | $135.20 | 3.23 M | $43.53 B |
| 02/10/2025 | $134.13 | $136.81 (2%) | $137.41 | $133.91 | 2.53 M | $43.51 B |
| 02/07/2025 | $135.21 | $133.08 (-1.58%) | $135.43 | $132.99 | 2.09 M | $42.32 B |
| 02/06/2025 | $141.67 | $134.29 (-5.21%) | $142.06 | $133.45 | 4.07 M | $42.70 B |
| 02/05/2025 | $142.40 | $140.54 (-1.31%) | $143.39 | $140.45 | 2.62 M | $44.69 B |
| 02/04/2025 | $138.38 | $142.99 (3.33%) | $144.13 | $137.40 | 4.52 M | $45.47 B |
| 02/03/2025 | $133.73 | $136.18 (1.83%) | $137.75 | $131.42 | 4.17 M | $43.31 B |
| 01/31/2025 | $136.88 | $133.00 (-2.83%) | $137.60 | $132.79 | 3.43 M | $42.29 B |
| 01/30/2025 | $143.89 | $135.42 (-5.89%) | $143.89 | $134.01 | 3.76 M | $43.06 B |
| 01/29/2025 | $138.30 | $139.48 (0.85%) | $141.52 | $137.58 | 2.59 M | $44.35 B |
| 01/28/2025 | $141.84 | $138.13 (-2.62%) | $142.01 | $136.93 | 2.86 M | $43.93 B |
| 01/27/2025 | $140.68 | $141.31 (0.45%) | $143.23 | $139.17 | 2.95 M | $44.94 B |
| 01/24/2025 | $140.64 | $139.63 (-0.72%) | $142.42 | $139.17 | 2.84 M | $44.40 B |
| 01/23/2025 | $136.00 | $140.71 (3.46%) | $140.97 | $135.60 | 3.88 M | $44.75 B |
| 01/22/2025 | $138.68 | $135.08 (-2.6%) | $138.98 | $134.61 | 4.04 M | $42.96 B |
| 01/21/2025 | $140.11 | $139.53 (-0.41%) | $140.99 | $138.76 | 2.66 M | $44.37 B |
| 01/17/2025 | $139.35 | $141.05 (1.22%) | $141.59 | $138.28 | 2.53 M | $44.85 B |
| 01/16/2025 | $136.89 | $139.37 (1.81%) | $140.10 | $136.36 | 3.21 M | $44.32 B |
| 01/15/2025 | $135.22 | $137.91 (1.99%) | $138.68 | $134.70 | 4.33 M | $43.86 B |
| 01/14/2025 | $132.02 | $134.06 (1.55%) | $134.53 | $130.18 | 2.96 M | $42.63 B |
| 01/13/2025 | $127.90 | $133.35 (4.26%) | $136.39 | $127.90 | 5.19 M | $42.41 B |
| 01/10/2025 | $128.22 | $127.15 (-0.83%) | $130.21 | $125.91 | 3.03 M | $40.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
