-
5 DAY PERFORMANCE
+5.42% -
1 MONTH PERFORMANCE
+5.04% -
3 MONTH PERFORMANCE
-6.83% -
6 MONTH PERFORMANCE
-22.38% -
YEAR-TO-DATE PERFORMANCE
+9.50% -
1 YEAR PERFORMANCE
+11.66%
Valero Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $145.20 | $142.42 (-1.91%) | $146.13 | $139.96 | 2.92 M | $46.14 B |
| 10/03/2024 | $135.84 | $144.03 (6.03%) | $144.79 | $135.32 | 5.22 M | $46.67 B |
| 10/02/2024 | $138.14 | $135.68 (-1.78%) | $138.23 | $134.01 | 3.02 M | $43.96 B |
| 10/01/2024 | $133.33 | $137.47 (3.11%) | $137.98 | $133.15 | 3.23 M | $44.54 B |
| 09/30/2024 | $135.62 | $135.03 (-0.44%) | $136.67 | $134.20 | 2.62 M | $43.75 B |
| 09/27/2024 | $137.00 | $135.97 (-0.75%) | $138.13 | $135.33 | 2.94 M | $44.05 B |
| 09/26/2024 | $133.26 | $136.62 (2.52%) | $140.24 | $133.10 | 6.30 M | $44.26 B |
| 09/25/2024 | $133.09 | $132.81 (-0.21%) | $135.46 | $132.41 | 3.01 M | $43.03 B |
| 09/24/2024 | $137.11 | $132.82 (-3.13%) | $137.20 | $132.54 | 3.06 M | $43.03 B |
| 09/23/2024 | $133.18 | $135.18 (1.5%) | $135.88 | $132.31 | 2.82 M | $43.80 B |
| 09/20/2024 | $136.66 | $134.46 (-1.61%) | $137.02 | $132.90 | 7.36 M | $43.57 B |
| 09/19/2024 | $138.59 | $138.69 (0.07%) | $140.70 | $136.91 | 2.54 M | $44.94 B |
| 09/18/2024 | $136.00 | $136.66 (0.49%) | $138.33 | $134.66 | 2.73 M | $44.28 B |
| 09/17/2024 | $134.61 | $135.80 (0.88%) | $135.91 | $134.14 | 2.40 M | $44.00 B |
| 09/16/2024 | $135.50 | $133.75 (-1.29%) | $137.10 | $133.17 | 2.24 M | $43.34 B |
| 09/13/2024 | $135.00 | $134.26 (-0.55%) | $136.31 | $134.09 | 2.13 M | $43.50 B |
| 09/12/2024 | $132.78 | $134.12 (1.01%) | $134.32 | $132.12 | 2.51 M | $43.45 B |
| 09/11/2024 | $136.15 | $132.90 (-2.39%) | $136.15 | $130.37 | 4.96 M | $43.06 B |
| 09/10/2024 | $134.83 | $136.09 (0.93%) | $136.23 | $132.27 | 3.03 M | $44.09 B |
| 09/09/2024 | $134.86 | $134.16 (-0.52%) | $135.95 | $133.64 | 2.93 M | $43.47 B |
| 09/06/2024 | $136.09 | $134.19 (-1.4%) | $137.00 | $132.68 | 3.46 M | $43.48 B |
| 09/05/2024 | $139.86 | $135.52 (-3.1%) | $140.99 | $135.23 | 3.30 M | $43.91 B |
| 09/04/2024 | $141.38 | $139.63 (-1.24%) | $142.69 | $138.59 | 2.56 M | $45.24 B |
| 09/03/2024 | $144.51 | $141.37 (-2.17%) | $144.62 | $140.67 | 3.24 M | $45.80 B |
| 08/30/2024 | $141.05 | $146.73 (4.03%) | $147.06 | $140.78 | 3.36 M | $47.54 B |
| 08/29/2024 | $141.99 | $141.81 (-0.13%) | $142.69 | $139.22 | 2.28 M | $45.95 B |
| 08/28/2024 | $140.06 | $141.05 (0.71%) | $142.74 | $139.42 | 2.14 M | $45.70 B |
| 08/27/2024 | $142.75 | $140.93 (-1.27%) | $142.75 | $140.45 | 2.03 M | $45.66 B |
| 08/26/2024 | $146.61 | $143.09 (-2.4%) | $147.36 | $142.65 | 2.75 M | $46.36 B |
| 08/23/2024 | $144.38 | $145.87 (1.03%) | $146.30 | $143.44 | 1.52 M | $47.26 B |
| 08/22/2024 | $144.09 | $143.43 (-0.46%) | $144.94 | $142.90 | 1.18 M | $46.47 B |
| 08/21/2024 | $142.23 | $143.87 (1.15%) | $145.42 | $141.52 | 2.70 M | $46.61 B |
| 08/20/2024 | $147.95 | $141.26 (-4.52%) | $147.95 | $141.15 | 4.08 M | $45.77 B |
| 08/19/2024 | $149.99 | $148.22 (-1.18%) | $150.55 | $147.79 | 2.64 M | $48.02 B |
| 08/16/2024 | $148.49 | $149.82 (0.9%) | $151.04 | $147.66 | 2.01 M | $48.54 B |
| 08/15/2024 | $148.99 | $149.30 (0.21%) | $150.93 | $148.52 | 1.92 M | $48.37 B |
| 08/14/2024 | $148.27 | $147.82 (-0.3%) | $149.32 | $147.10 | 2.67 M | $47.89 B |
| 08/13/2024 | $150.00 | $147.54 (-1.64%) | $150.56 | $147.28 | 2.53 M | $47.80 B |
| 08/12/2024 | $152.09 | $151.49 (-0.39%) | $153.59 | $150.55 | 1.61 M | $49.08 B |
| 08/09/2024 | $151.58 | $151.08 (-0.33%) | $151.94 | $149.50 | 1.57 M | $48.95 B |
| 08/08/2024 | $149.00 | $151.61 (1.75%) | $152.41 | $148.87 | 2.04 M | $49.12 B |
| 08/07/2024 | $150.62 | $148.27 (-1.56%) | $151.22 | $147.89 | 2.15 M | $48.04 B |
| 08/06/2024 | $148.21 | $148.85 (0.43%) | $151.85 | $147.80 | 2.46 M | $48.23 B |
| 08/05/2024 | $144.44 | $147.64 (2.22%) | $148.39 | $141.44 | 2.68 M | $47.84 B |
| 08/02/2024 | $154.15 | $148.56 (-3.63%) | $154.15 | $148.15 | 3.46 M | $48.13 B |
| 08/01/2024 | $161.11 | $156.45 (-2.89%) | $163.62 | $155.33 | 2.41 M | $50.69 B |
| 07/31/2024 | $166.00 | $161.72 (-2.58%) | $167.78 | $161.61 | 2.73 M | $52.40 B |
| 07/30/2024 | $158.22 | $163.48 (3.32%) | $164.64 | $157.78 | 2.95 M | $52.97 B |
| 07/29/2024 | $159.14 | $157.45 (-1.06%) | $160.69 | $155.13 | 2.72 M | $51.01 B |
| 07/26/2024 | $157.76 | $159.12 (0.86%) | $160.16 | $154.89 | 3.15 M | $51.55 B |
| 07/25/2024 | $147.23 | $157.00 (6.64%) | $158.84 | $144.50 | 4.18 M | $50.87 B |
| 07/24/2024 | $147.19 | $148.82 (1.11%) | $149.60 | $145.09 | 3.77 M | $48.22 B |
| 07/23/2024 | $148.90 | $146.87 (-1.36%) | $149.42 | $146.42 | 1.79 M | $47.59 B |
| 07/22/2024 | $147.50 | $149.02 (1.03%) | $149.67 | $146.12 | 2.44 M | $48.28 B |
| 07/19/2024 | $148.74 | $148.33 (-0.28%) | $149.32 | $146.63 | 1.58 M | $49.10 B |
| 07/18/2024 | $151.02 | $147.78 (-2.15%) | $152.10 | $147.69 | 2.33 M | $48.92 B |
| 07/17/2024 | $150.15 | $150.05 (-0.07%) | $154.27 | $149.33 | 4.19 M | $49.67 B |
| 07/16/2024 | $147.85 | $148.83 (0.66%) | $149.34 | $145.90 | 2.48 M | $49.26 B |
| 07/15/2024 | $148.59 | $148.75 (0.11%) | $150.05 | $147.51 | 2.44 M | $49.24 B |
| 07/12/2024 | $148.00 | $147.92 (-0.05%) | $148.22 | $145.11 | 2.31 M | $48.96 B |
| 07/11/2024 | $144.35 | $146.64 (1.59%) | $147.69 | $143.54 | 2.14 M | $48.54 B |
| 07/10/2024 | $145.58 | $144.90 (-0.47%) | $146.84 | $144.08 | 2.64 M | $47.96 B |
| 07/09/2024 | $144.38 | $146.30 (1.33%) | $148.85 | $143.75 | 3.03 M | $48.43 B |
| 07/08/2024 | $152.00 | $147.96 (-2.66%) | $153.00 | $147.83 | 2.49 M | $48.97 B |
| 07/05/2024 | $157.51 | $152.78 (-3%) | $158.49 | $152.07 | 2.42 M | $50.57 B |