Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.15 | $3.10 (-1.59%) | $3.18 | $3.10 | 48,185 | |
| 07/03/2024 | $3.20 | $3.20 (0%) | $3.27 | $3.19 | 88,761 | $332.95 M |
| 07/02/2024 | $3.22 | $3.20 (-0.62%) | $3.22 | $3.16 | 107,267 | $332.95 M |
| 07/01/2024 | $3.19 | $3.21 (0.63%) | $3.23 | $3.15 | 172,093 | $333.99 M |
| 06/28/2024 | $3.20 | $3.19 (-0.31%) | $3.22 | $3.16 | 170,140 | $331.91 M |
| 06/27/2024 | $3.18 | $3.17 (-0.31%) | $3.20 | $3.11 | 116,471 | $329.83 M |
| 06/26/2024 | $3.17 | $3.16 (-0.32%) | $3.20 | $3.07 | 161,832 | $328.79 M |
| 06/25/2024 | $3.10 | $3.11 (0.32%) | $3.12 | $3.09 | 127,469 | $323.59 M |
| 06/24/2024 | $3.10 | $3.10 (0%) | $3.12 | $3.06 | 182,187 | $322.55 M |
| 06/21/2024 | $3.09 | $3.10 (0.32%) | $3.11 | $3.08 | 107,775 | $322.55 M |
| 06/20/2024 | $3.10 | $3.11 (0.32%) | $3.12 | $3.06 | 265,151 | $323.59 M |
| 06/18/2024 | $3.09 | $3.11 (0.65%) | $3.14 | $3.00 | 259,828 | $323.59 M |
| 06/17/2024 | $3.14 | $3.11 (-0.96%) | $3.17 | $3.08 | 214,108 | $323.59 M |
| 06/14/2024 | $3.16 | $3.16 (0%) | $3.18 | $2.91 | 364,675 | $328.79 M |
| 06/13/2024 | $3.22 | $3.18 (-1.24%) | $3.24 | $3.14 | 233,378 | $330.87 M |
| 06/12/2024 | $3.35 | $3.18 (-5.07%) | $3.36 | $3.16 | 280,819 | $330.87 M |
| 06/11/2024 | $3.23 | $3.33 (3.1%) | $3.33 | $3.11 | 360,503 | $346.48 M |
| 06/10/2024 | $3.33 | $3.20 (-3.9%) | $3.39 | $3.17 | 607,135 | $332.95 M |
| 06/07/2024 | $3.05 | $3.32 (8.85%) | $3.32 | $3.05 | 969,235 | $345.44 M |
| 06/06/2024 | $2.85 | $3.02 (5.96%) | $3.08 | $2.85 | 988,226 | $314.22 M |
| 06/05/2024 | $2.80 | $2.88 (2.86%) | $2.88 | $2.73 | 356,162 | $299.66 M |
| 06/04/2024 | $2.73 | $2.75 (0.73%) | $2.78 | $2.69 | 382,091 | $286.13 M |
| 06/03/2024 | $2.70 | $2.73 (1.11%) | $2.75 | $2.70 | 241,857 | $284.05 M |
| 05/31/2024 | $2.73 | $2.69 (-1.47%) | $2.80 | $2.67 | 203,452 | $279.89 M |
| 05/30/2024 | $2.76 | $2.73 (-1.09%) | $2.80 | $2.70 | 416,977 | $284.05 M |
| 05/29/2024 | $2.67 | $2.72 (1.87%) | $2.74 | $2.64 | 221,789 | $283.01 M |
| 05/28/2024 | $2.77 | $2.72 (-1.81%) | $2.77 | $2.63 | 381,598 | $283.01 M |
| 05/24/2024 | $2.63 | $2.72 (3.42%) | $2.78 | $2.62 | 505,833 | $283.01 M |
| 05/23/2024 | $2.60 | $2.61 (0.38%) | $2.63 | $2.57 | 564,219 | $271.56 M |
| 05/22/2024 | $2.56 | $2.59 (1.17%) | $2.62 | $2.49 | 316,925 | $269.48 M |
| 05/21/2024 | $2.56 | $2.55 (-0.39%) | $2.60 | $2.54 | 119,786 | $265.32 M |
| 05/20/2024 | $2.56 | $2.57 (0.39%) | $2.58 | $2.52 | 178,333 | $267.40 M |
| 05/17/2024 | $2.54 | $2.54 (0%) | $2.56 | $2.50 | 242,057 | $264.28 M |
| 05/16/2024 | $2.45 | $2.53 (3.27%) | $2.60 | $2.45 | 583,795 | $263.24 M |
| 05/15/2024 | $2.42 | $2.47 (2.07%) | $2.49 | $2.42 | 690,260 | $257.00 M |
| 05/14/2024 | $2.45 | $2.45 (0%) | $2.50 | $2.44 | 233,193 | $254.92 M |
| 05/13/2024 | $2.41 | $2.44 (1.24%) | $2.46 | $2.41 | 276,282 | $253.88 M |
| 05/10/2024 | $2.41 | $2.46 (2.07%) | $2.47 | $2.41 | 371,877 | $255.96 M |
| 05/09/2024 | $2.40 | $2.47 (2.92%) | $2.49 | $2.40 | 371,412 | $257.00 M |
| 05/08/2024 | $2.47 | $2.45 (-0.81%) | $2.47 | $2.41 | 335,519 | $254.92 M |
| 05/07/2024 | $2.48 | $2.45 (-1.21%) | $2.48 | $2.41 | 391,146 | $254.92 M |
| 05/06/2024 | $2.42 | $2.42 (0%) | $2.48 | $2.40 | 265,363 | $251.80 M |
| 05/03/2024 | $2.36 | $2.41 (2.12%) | $2.41 | $2.35 | 418,464 | $248.15 M |
| 05/02/2024 | $2.37 | $2.35 (-0.84%) | $2.37 | $2.33 | 385,130 | $241.97 M |
| 05/01/2024 | $2.39 | $2.36 (-1.26%) | $2.39 | $2.34 | 303,586 | $243.00 M |
| 04/30/2024 | $2.37 | $2.36 (-0.42%) | $2.37 | $2.34 | 280,732 | $243.00 M |
| 04/29/2024 | $2.34 | $2.36 (0.85%) | $2.38 | $2.32 | 567,003 | $243.00 M |
| 04/26/2024 | $2.42 | $2.33 (-3.72%) | $2.47 | $2.32 | 374,224 | $239.91 M |
| 04/25/2024 | $2.39 | $2.42 (1.26%) | $2.42 | $2.39 | 336,141 | $249.17 M |
| 04/24/2024 | $2.40 | $2.39 (-0.42%) | $2.46 | $2.38 | 381,041 | $246.09 M |
| 04/23/2024 | $2.37 | $2.40 (1.27%) | $2.42 | $2.34 | 547,198 | $247.12 M |
| 04/22/2024 | $2.33 | $2.34 (0.43%) | $2.37 | $2.27 | 643,092 | $240.94 M |
| 04/19/2024 | $2.32 | $2.35 (1.29%) | $2.38 | $2.32 | 358,787 | $241.97 M |
| 04/18/2024 | $2.34 | $2.36 (0.85%) | $2.38 | $2.33 | 224,705 | $243.00 M |
| 04/17/2024 | $2.36 | $2.37 (0.42%) | $2.41 | $2.36 | 268,561 | $244.03 M |
| 04/16/2024 | $2.35 | $2.37 (0.85%) | $2.40 | $2.29 | 425,496 | $244.03 M |
| 04/15/2024 | $2.47 | $2.40 (-2.83%) | $2.50 | $2.27 | 252,566 | $247.12 M |
| 04/12/2024 | $2.47 | $2.47 (0%) | $2.49 | $2.38 | 1.45 M | $254.32 M |
| 04/11/2024 | $2.45 | $2.48 (1.22%) | $2.49 | $2.44 | 97,324 | $255.35 M |
| 04/10/2024 | $2.39 | $2.44 (2.09%) | $2.46 | $2.35 | 236,903 | $251.23 M |
| 04/09/2024 | $2.50 | $2.45 (-2%) | $2.51 | $2.40 | 171,180 | $252.26 M |
| 04/08/2024 | $2.43 | $2.49 (2.47%) | $2.52 | $2.43 | 226,098 | $256.38 M |
| 04/05/2024 | $2.44 | $2.46 (0.82%) | $2.50 | $2.43 | 294,071 | $253.29 M |
