5 DAY PERFORMANCE
+72.97%
1 MONTH PERFORMANCE
+72.97%
3 MONTH PERFORMANCE
+146.15%
6 MONTH PERFORMANCE
-61.45%
YEAR-TO-DATE PERFORMANCE
-90.80%
1 YEAR PERFORMANCE
-91.26%
Velo3D, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2024 | $0.75 | $0.74 (-1.33%) | $0.75 | $0.67 | 15,846 | $6.27 M |
| 10/04/2024 | $0.70 | $0.73 (4.29%) | $0.77 | $0.70 | 15,601 | $6.19 M |
| 10/03/2024 | $0.76 | $0.75 (-1.32%) | $0.77 | $0.68 | 29,030 | |
| 10/02/2024 | $0.97 | $0.85 (-12.89%) | $0.98 | $0.75 | 19,702 | |
| 10/01/2024 | $0.80 | $0.90 (12.5%) | $0.97 | $0.64 | 74,925 | $7.63 M |
| 09/30/2024 | $0.57 | $0.72 (25.85%) | $0.88 | $0.52 | 167,539 | $6.10 M |