-
5 DAY PERFORMANCE
+72.97% -
1 MONTH PERFORMANCE
+72.97% -
3 MONTH PERFORMANCE
+0.79% -
6 MONTH PERFORMANCE
-80.06% -
YEAR-TO-DATE PERFORMANCE
-90.80% -
1 YEAR PERFORMANCE
-96.27%
Velo3D, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2024 | $0.75 | $0.74 (-1.33%) | $0.75 | $0.67 | 15,846 | $6.27 M |
| 10/04/2024 | $0.70 | $0.73 (4.29%) | $0.77 | $0.70 | 15,601 | $6.19 M |
| 10/03/2024 | $0.76 | $0.75 (-1.32%) | $0.77 | $0.68 | 29,030 | |
| 10/02/2024 | $0.97 | $0.85 (-12.89%) | $0.98 | $0.75 | 19,702 | |
| 10/01/2024 | $0.80 | $0.90 (12.5%) | $0.97 | $0.64 | 74,925 | $7.63 M |
| 09/30/2024 | $0.57 | $0.72 (25.85%) | $0.88 | $0.52 | 167,539 | $6.10 M |
| 09/27/2024 | $0.57 | $0.52 (-9.11%) | $0.57 | $0.51 | 41,599 | |
| 09/26/2024 | $0.68 | $0.53 (-22.06%) | $0.80 | $0.46 | 232,596 | |
| 09/25/2024 | $0.65 | $0.74 (13.85%) | $0.77 | $0.62 | 61,507 | |
| 09/24/2024 | $0.67 | $0.65 (-2.79%) | $0.77 | $0.62 | 74,959 | $5.52 M |
| 09/23/2024 | $0.81 | $0.70 (-13.57%) | $0.99 | $0.63 | 144,165 | $5.93 M |
| 09/20/2024 | $1.00 | $0.94 (-6%) | $1.10 | $0.80 | 80,271 | |
| 09/19/2024 | $0.73 | $0.97 (32.6%) | $1.20 | $0.73 | 157,311 | |
| 09/18/2024 | $0.42 | $0.68 (60.87%) | $0.78 | $0.42 | 155,954 | $5.76 M |
| 09/17/2024 | $0.40 | $0.42 (5.02%) | $0.47 | $0.39 | 85,783 | $3.56 M |
| 09/16/2024 | $0.31 | $0.38 (23.19%) | $0.43 | $0.30 | 361,564 | $3.24 M |
| 09/13/2024 | $0.58 | $0.31 (-45.78%) | $0.63 | $0.31 | 456,366 | $2.67 M |
| 09/12/2024 | $0.60 | $0.56 (-5.71%) | $0.71 | $0.56 | 193,909 | $4.75 M |
| 09/11/2024 | $1.10 | $0.62 (-43.64%) | $1.13 | $0.55 | 689,762 | $5.25 M |
| 09/10/2024 | $1.33 | $1.28 (-3.76%) | $1.36 | $1.24 | 134,276 | $10.85 M |
| 09/09/2024 | $1.42 | $1.35 (-4.93%) | $1.43 | $1.29 | 125,208 | $11.44 M |
| 09/06/2024 | $1.35 | $1.40 (3.7%) | $1.42 | $1.33 | 185,315 | $11.87 M |
| 09/05/2024 | $1.29 | $1.34 (3.88%) | $1.34 | $1.26 | 98,577 | $11.36 M |
| 09/04/2024 | $1.25 | $1.29 (3.2%) | $1.33 | $1.24 | 79,182 | $10.93 M |
| 09/03/2024 | $1.25 | $1.29 (3.2%) | $1.34 | $1.24 | 183,751 | $10.93 M |
| 08/30/2024 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.20 | 74,931 | $10.51 M |
| 08/29/2024 | $1.18 | $1.20 (1.69%) | $1.22 | $1.17 | 146,428 | $10.17 M |
| 08/28/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.21 | 100,497 | $10.34 M |
| 08/27/2024 | $1.20 | $1.22 (1.67%) | $1.25 | $1.19 | 226,850 | $10.34 M |
| 08/26/2024 | $1.29 | $1.21 (-6.2%) | $1.30 | $1.17 | 284,319 | $10.26 M |
| 08/23/2024 | $1.22 | $1.27 (4.1%) | $1.29 | $1.21 | 196,467 | $10.76 M |