-
5 DAY PERFORMANCE
+77.78% -
1 MONTH PERFORMANCE
-4.48% -
3 MONTH PERFORMANCE
-59.24% -
6 MONTH PERFORMANCE
-92.12% -
YEAR-TO-DATE PERFORMANCE
-90.80% -
1 YEAR PERFORMANCE
-97.64%
Velo3D, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.80 | $0.90 (12.5%) | $0.97 | $0.64 | 74,925 | $7.63 M |
| 09/30/2024 | $0.57 | $0.72 (25.85%) | $0.88 | $0.52 | 167,539 | $6.10 M |
| 09/27/2024 | $0.57 | $0.52 (-9.11%) | $0.57 | $0.51 | 41,599 | |
| 09/26/2024 | $0.68 | $0.53 (-22.06%) | $0.80 | $0.46 | 232,596 | |
| 09/25/2024 | $0.65 | $0.74 (13.85%) | $0.77 | $0.62 | 61,507 | |
| 09/24/2024 | $0.67 | $0.65 (-2.79%) | $0.77 | $0.62 | 74,959 | $5.52 M |
| 09/23/2024 | $0.81 | $0.70 (-13.57%) | $0.99 | $0.63 | 144,165 | $5.93 M |
| 09/20/2024 | $1.00 | $0.94 (-6%) | $1.10 | $0.80 | 80,271 | |
| 09/19/2024 | $0.73 | $0.97 (32.6%) | $1.20 | $0.73 | 157,311 | |
| 09/18/2024 | $0.42 | $0.68 (60.87%) | $0.78 | $0.42 | 155,954 | $5.76 M |
| 09/17/2024 | $0.40 | $0.42 (5.02%) | $0.47 | $0.39 | 85,783 | $3.56 M |
| 09/16/2024 | $0.31 | $0.38 (23.19%) | $0.43 | $0.30 | 361,564 | $3.24 M |
| 09/13/2024 | $0.58 | $0.31 (-45.78%) | $0.63 | $0.31 | 456,366 | $2.67 M |
| 09/12/2024 | $0.60 | $0.56 (-5.71%) | $0.71 | $0.56 | 193,909 | $4.75 M |
| 09/11/2024 | $1.10 | $0.62 (-43.64%) | $1.13 | $0.55 | 689,762 | $5.25 M |
| 09/10/2024 | $1.33 | $1.28 (-3.76%) | $1.36 | $1.24 | 134,276 | $10.85 M |
| 09/09/2024 | $1.42 | $1.35 (-4.93%) | $1.43 | $1.29 | 125,208 | $11.44 M |
| 09/06/2024 | $1.35 | $1.40 (3.7%) | $1.42 | $1.33 | 185,315 | $11.87 M |
| 09/05/2024 | $1.29 | $1.34 (3.88%) | $1.34 | $1.26 | 98,577 | $11.36 M |
| 09/04/2024 | $1.25 | $1.29 (3.2%) | $1.33 | $1.24 | 79,182 | $10.93 M |
| 09/03/2024 | $1.25 | $1.29 (3.2%) | $1.34 | $1.24 | 183,751 | $10.93 M |
| 08/30/2024 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.20 | 74,931 | $10.51 M |
| 08/29/2024 | $1.18 | $1.20 (1.69%) | $1.22 | $1.17 | 146,428 | $10.17 M |
| 08/28/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.21 | 100,497 | $10.34 M |
| 08/27/2024 | $1.20 | $1.22 (1.67%) | $1.25 | $1.19 | 226,850 | $10.34 M |
| 08/26/2024 | $1.29 | $1.21 (-6.2%) | $1.30 | $1.17 | 284,319 | $10.26 M |
| 08/23/2024 | $1.22 | $1.27 (4.1%) | $1.29 | $1.21 | 196,467 | $10.76 M |
| 08/22/2024 | $1.40 | $1.23 (-12.14%) | $1.42 | $1.20 | 245,675 | $10.42 M |
| 08/21/2024 | $1.25 | $1.27 (1.6%) | $1.28 | $1.19 | 243,215 | $10.76 M |
| 08/20/2024 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.21 | 210,588 | $10.59 M |
| 08/19/2024 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.22 | 215,226 | $10.51 M |
| 08/16/2024 | $1.33 | $1.23 (-7.52%) | $1.33 | $1.23 | 204,576 | $10.42 M |
| 08/15/2024 | $1.55 | $1.30 (-16.13%) | $1.61 | $1.23 | 637,637 | $11.02 M |
| 08/14/2024 | $2.01 | $1.48 (-26.37%) | $2.02 | $1.46 | 439,000 | $12.54 M |
| 08/13/2024 | $2.32 | $2.01 (-13.36%) | $2.32 | $1.93 | 172,155 | $17.04 M |
| 08/12/2024 | $2.26 | $2.28 (0.88%) | $2.34 | $2.19 | 81,962 | $19.32 M |
| 08/09/2024 | $2.27 | $2.18 (-3.96%) | $2.29 | $2.15 | 39,775 | $18.48 M |
| 08/08/2024 | $2.19 | $2.26 (3.2%) | $2.31 | $2.19 | 65,007 | $19.15 M |
| 08/07/2024 | $2.40 | $2.17 (-9.58%) | $2.46 | $2.17 | 57,049 | $18.39 M |
| 08/06/2024 | $2.21 | $2.35 (6.33%) | $2.38 | $2.21 | 172,555 | $19.92 M |
| 08/05/2024 | $2.02 | $2.18 (7.92%) | $2.33 | $2.00 | 168,972 | $18.48 M |
| 08/02/2024 | $2.26 | $2.18 (-3.54%) | $2.29 | $2.10 | 171,737 | $18.48 M |
| 08/01/2024 | $2.67 | $2.36 (-11.61%) | $2.67 | $2.34 | 190,410 | $20.00 M |
| 07/31/2024 | $2.57 | $2.61 (1.56%) | $2.80 | $2.57 | 210,506 | $22.12 M |
| 07/30/2024 | $2.92 | $2.77 (-5.14%) | $2.92 | $2.73 | 56,322 | $23.48 M |
| 07/29/2024 | $3.01 | $2.89 (-3.99%) | $3.05 | $2.85 | 71,755 | $24.49 M |
| 07/26/2024 | $2.97 | $3.02 (1.68%) | $3.10 | $2.93 | 105,489 | $25.60 M |
| 07/25/2024 | $2.81 | $2.86 (1.78%) | $2.90 | $2.75 | 51,860 | $24.24 M |
| 07/24/2024 | $2.98 | $2.85 (-4.36%) | $3.10 | $2.82 | 68,021 | $24.15 M |
| 07/23/2024 | $2.84 | $3.01 (5.99%) | $3.03 | $2.84 | 64,425 | $25.51 M |
| 07/22/2024 | $2.80 | $2.87 (2.5%) | $2.92 | $2.72 | 91,945 | $24.32 M |
| 07/19/2024 | $2.87 | $2.79 (-2.79%) | $2.90 | $2.75 | 115,561 | $23.65 M |
| 07/18/2024 | $3.05 | $2.89 (-5.25%) | $3.09 | $2.84 | 167,786 | $24.49 M |
| 07/17/2024 | $3.11 | $3.15 (1.29%) | $3.23 | $3.05 | 101,661 | $26.70 M |
| 07/16/2024 | $3.10 | $3.16 (1.94%) | $3.19 | $3.05 | 71,020 | $26.78 M |
| 07/15/2024 | $3.15 | $3.09 (-1.9%) | $3.28 | $3.07 | 121,234 | $26.19 M |
| 07/12/2024 | $3.27 | $3.18 (-2.75%) | $3.27 | $3.00 | 124,269 | $26.95 M |
| 07/11/2024 | $2.89 | $3.08 (6.57%) | $3.17 | $2.89 | 118,683 | $26.10 M |
| 07/10/2024 | $2.82 | $2.93 (3.9%) | $2.98 | $2.78 | 83,309 | $24.83 M |
| 07/09/2024 | $2.91 | $2.81 (-3.44%) | $2.98 | $2.81 | 138,543 | $23.82 M |
| 07/08/2024 | $3.15 | $2.93 (-6.98%) | $3.30 | $2.90 | 245,756 | $24.83 M |
| 07/05/2024 | $3.17 | $3.14 (-0.95%) | $3.27 | $3.06 | 159,863 | $26.61 M |