5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
+1.65%
6 MONTH PERFORMANCE
+7.52%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
-0.90%
Invesco Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.82 | 212.90 K | $546.16 M |
| 02/05/2026 | $9.86 | $9.81 (-0.51%) | $9.89 | $9.79 | 231.94 K | $542.84 M |
| 02/04/2026 | $9.79 | $9.84 (0.51%) | $9.90 | $9.77 | 316.31 K | $544.50 M |
| 02/03/2026 | $9.79 | $9.79 (0%) | $9.84 | $9.77 | 150.10 K | $541.73 M |
| 02/02/2026 | $9.76 | $9.78 (0.2%) | $9.79 | $9.72 | 165.70 K | $541.18 M |
| 01/30/2026 | $9.72 | $9.77 (0.51%) | $9.79 | $9.70 | 123.04 K | $540.63 M |
| 01/29/2026 | $9.72 | $9.76 (0.41%) | $9.76 | $9.66 | 160.60 K | $540.07 M |
| 01/28/2026 | $9.64 | $9.70 (0.62%) | $9.74 | $9.62 | 333.80 K | $536.75 M |
| 01/27/2026 | $9.54 | $9.62 (0.84%) | $9.62 | $9.51 | 167.74 K | $532.33 M |
| 01/26/2026 | $9.80 | $9.53 (-2.76%) | $9.80 | $9.51 | 193.60 K | $527.35 M |
| 01/23/2026 | $9.60 | $9.56 (-0.42%) | $9.61 | $9.56 | 243.54 K | $529.01 M |
| 01/22/2026 | $9.65 | $9.61 (-0.41%) | $9.65 | $9.61 | 164.92 K | $531.77 M |
| 01/21/2026 | $9.73 | $9.68 (-0.51%) | $9.73 | $9.64 | 165.10 K | $535.65 M |
| 01/20/2026 | $9.72 | $9.72 (0%) | $9.76 | $9.70 | 179.50 K | $537.86 M |
| 01/16/2026 | $9.72 | $9.75 (0.31%) | $9.77 | $9.72 | 143.82 K | $539.52 M |
| 01/15/2026 | $9.76 | $9.76 (0%) | $9.78 | $9.74 | 145.32 K | $540.07 M |
| 01/14/2026 | $9.82 | $9.83 (0.1%) | $9.84 | $9.80 | 161.33 K | $543.95 M |
| 01/13/2026 | $9.81 | $9.82 (0.1%) | $9.84 | $9.79 | 224.80 K | $543.39 M |
| 01/12/2026 | $9.76 | $9.78 (0.2%) | $9.80 | $9.74 | 229.21 K | $541.18 M |
| 01/09/2026 | $9.74 | $9.77 (0.31%) | $9.80 | $9.74 | 181.20 K | $541.12 M |
| 01/08/2026 | $9.74 | $9.74 (0%) | $9.79 | $9.73 | 320.20 K | $539.46 M |
| 01/07/2026 | $9.72 | $9.74 (0.21%) | $9.77 | $9.70 | 230.80 K | $539.46 M |
| 01/06/2026 | $9.64 | $9.70 (0.62%) | $9.71 | $9.64 | 112.40 K | $537.24 M |
| 01/05/2026 | $9.65 | $9.63 (-0.21%) | $9.67 | $9.62 | 171.25 K | $533.37 M |
| 01/02/2026 | $9.63 | $9.70 (0.73%) | $9.70 | $9.61 | 151.60 K | $537.24 M |
| 12/31/2025 | $9.67 | $9.65 (-0.21%) | $9.68 | $9.62 | 204.63 K | $534.47 M |
| 12/30/2025 | $9.62 | $9.66 (0.42%) | $9.68 | $9.60 | 326.03 K | $535.03 M |
| 12/29/2025 | $9.65 | $9.60 (-0.52%) | $9.65 | $9.55 | 273.60 K | $531.70 M |
| 12/26/2025 | $9.63 | $9.64 (0.1%) | $9.65 | $9.62 | 280.90 K | $533.92 M |
| 12/24/2025 | $9.60 | $9.60 (0%) | $9.63 | $9.60 | 104.41 K | $531.70 M |
| 12/23/2025 | $9.63 | $9.60 (-0.31%) | $9.63 | $9.59 | 266.83 K | $531.70 M |
| 12/22/2025 | $9.63 | $9.64 (0.1%) | $9.65 | $9.61 | 247.70 K | $533.92 M |
| 12/19/2025 | $9.66 | $9.63 (-0.31%) | $9.66 | $9.63 | 154.44 K | $533.37 M |
| 12/18/2025 | $9.62 | $9.66 (0.42%) | $9.69 | $9.61 | 163.44 K | $535.03 M |
| 12/17/2025 | $9.62 | $9.63 (0.1%) | $9.70 | $9.60 | 374.09 K | $533.37 M |
| 12/16/2025 | $9.55 | $9.60 (0.52%) | $9.64 | $9.55 | 233.40 K | $531.70 M |
| 12/15/2025 | $9.73 | $9.66 (-0.72%) | $9.75 | $9.65 | 164.50 K | $535.03 M |
| 12/12/2025 | $9.70 | $9.70 (0%) | $9.71 | $9.68 | 96.45 K | $537.24 M |
| 12/11/2025 | $9.69 | $9.73 (0.41%) | $9.78 | $9.68 | 277.80 K | $538.90 M |
| 12/10/2025 | $9.71 | $9.68 (-0.31%) | $9.71 | $9.65 | 141.72 K | $536.13 M |
| 12/09/2025 | $9.66 | $9.69 (0.31%) | $9.71 | $9.64 | 269.73 K | $536.69 M |
| 12/08/2025 | $9.64 | $9.64 (0%) | $9.68 | $9.59 | 196.40 K | $533.92 M |
| 12/05/2025 | $9.64 | $9.63 (-0.1%) | $9.67 | $9.63 | 200.20 K | $533.37 M |
| 12/04/2025 | $9.62 | $9.67 (0.52%) | $9.67 | $9.58 | 248.40 K | $535.58 M |
| 12/03/2025 | $9.55 | $9.59 (0.42%) | $9.63 | $9.55 | 175.01 K | $531.15 M |
| 12/02/2025 | $9.55 | $9.57 (0.21%) | $9.57 | $9.50 | 158.10 K | $530.04 M |
| 12/01/2025 | $9.51 | $9.54 (0.32%) | $9.56 | $9.48 | 264.53 K | $528.38 M |
| 11/28/2025 | $9.58 | $9.57 (-0.1%) | $9.58 | $9.53 | 136.90 K | $530.04 M |
| 11/26/2025 | $9.57 | $9.55 (-0.21%) | $9.58 | $9.53 | 141.05 K | $528.93 M |
| 11/25/2025 | $9.54 | $9.57 (0.31%) | $9.57 | $9.50 | 218.50 K | $530.04 M |
| 11/24/2025 | $9.49 | $9.50 (0.11%) | $9.53 | $9.49 | 234.24 K | $526.17 M |
| 11/21/2025 | $9.49 | $9.49 (0%) | $9.53 | $9.43 | 216.10 K | $525.61 M |
| 11/20/2025 | $9.58 | $9.50 (-0.84%) | $9.60 | $9.49 | 143.50 K | $526.17 M |
| 11/19/2025 | $9.60 | $9.54 (-0.63%) | $9.62 | $9.54 | 127.34 K | $528.38 M |
| 11/18/2025 | $9.67 | $9.61 (-0.62%) | $9.67 | $9.60 | 142.80 K | $532.26 M |
| 11/17/2025 | $9.66 | $9.64 (-0.21%) | $9.66 | $9.61 | 159.20 K | $533.92 M |
| 11/14/2025 | $9.72 | $9.70 (-0.21%) | $9.72 | $9.70 | 114.53 K | $537.24 M |
| 11/13/2025 | $9.73 | $9.72 (-0.1%) | $9.73 | $9.71 | 71.10 K | $538.35 M |
| 11/12/2025 | $9.76 | $9.73 (-0.31%) | $9.77 | $9.72 | 63.10 K | $538.90 M |
| 11/11/2025 | $9.74 | $9.76 (0.21%) | $9.76 | $9.71 | 106.00 K | $540.57 M |
| 11/10/2025 | $9.74 | $9.72 (-0.21%) | $9.75 | $9.69 | 135.43 K | $538.35 M |
| 11/07/2025 | $9.71 | $9.71 (0%) | $9.74 | $9.68 | 204.60 K | $537.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
