Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $8.25 | $8.31 (0.73%) | $8.35 | $8.21 | 451,340 | $13.73 B |
| 07/02/2024 | $8.16 | $8.08 (-0.98%) | $8.22 | $8.02 | 568,577 | $13.35 B |
| 07/01/2024 | $8.19 | $8.20 (0.12%) | $8.27 | $8.11 | 1.37 M | $13.55 B |
| 06/28/2024 | $8.27 | $8.21 (-0.73%) | $8.27 | $8.14 | 796,373 | $13.57 B |
| 06/27/2024 | $8.30 | $8.33 (0.36%) | $8.40 | $8.28 | 852,297 | $13.77 B |
| 06/26/2024 | $8.18 | $8.36 (2.2%) | $8.38 | $8.15 | 836,575 | $13.82 B |
| 06/25/2024 | $8.30 | $8.31 (0.12%) | $8.34 | $8.24 | 369,856 | $13.73 B |
| 06/24/2024 | $8.25 | $8.35 (1.21%) | $8.43 | $8.25 | 737,288 | $13.80 B |
| 06/21/2024 | $8.20 | $8.21 (0.12%) | $8.26 | $8.17 | 815,931 | $13.57 B |
| 06/20/2024 | $8.14 | $8.19 (0.61%) | $8.23 | $8.11 | 748,837 | $13.53 B |
| 06/18/2024 | $8.14 | $8.16 (0.25%) | $8.27 | $8.10 | 646,012 | $13.49 B |
| 06/17/2024 | $8.24 | $8.23 (-0.12%) | $8.24 | $8.15 | 636,419 | $13.60 B |
| 06/14/2024 | $8.16 | $8.35 (2.33%) | $8.37 | $8.16 | 774,034 | $13.80 B |
| 06/13/2024 | $8.22 | $8.20 (-0.24%) | $8.28 | $8.14 | 657,664 | $13.55 B |
| 06/12/2024 | $8.39 | $8.23 (-1.91%) | $8.39 | $8.14 | 1.11 M | $13.60 B |
| 06/11/2024 | $8.35 | $8.43 (0.96%) | $8.50 | $8.34 | 608,551 | $13.93 B |
| 06/10/2024 | $8.41 | $8.27 (-1.66%) | $8.41 | $8.24 | 1.03 M | $13.67 B |
| 06/07/2024 | $8.56 | $8.48 (-0.93%) | $8.61 | $8.44 | 860,083 | $14.01 B |
| 06/06/2024 | $8.60 | $8.65 (0.58%) | $8.74 | $8.60 | 509,667 | $14.29 B |
| 06/05/2024 | $8.67 | $8.57 (-1.15%) | $8.70 | $8.53 | 861,619 | $14.16 B |
| 06/04/2024 | $8.39 | $8.49 (1.19%) | $8.51 | $8.37 | 996,511 | $14.03 B |
| 06/03/2024 | $8.28 | $8.40 (1.45%) | $8.50 | $8.27 | 1.28 M | $13.88 B |
| 05/31/2024 | $8.46 | $8.37 (-1.06%) | $8.49 | $8.29 | 1.98 M | $13.83 B |
| 05/30/2024 | $8.61 | $8.67 (0.7%) | $8.68 | $8.59 | 483,638 | $14.33 B |
| 05/29/2024 | $8.65 | $8.58 (-0.81%) | $8.70 | $8.57 | 660,464 | $14.18 B |
| 05/28/2024 | $8.92 | $8.77 (-1.68%) | $8.95 | $8.77 | 703,963 | $14.49 B |
| 05/24/2024 | $9.01 | $8.86 (-1.66%) | $9.01 | $8.84 | 695,720 | $14.64 B |
| 05/23/2024 | $8.95 | $8.85 (-1.12%) | $8.99 | $8.85 | 1.06 M | $14.63 B |
| 05/22/2024 | $8.86 | $8.95 (1.02%) | $8.98 | $8.82 | 708,164 | $14.79 B |
| 05/21/2024 | $8.94 | $8.84 (-1.12%) | $8.99 | $8.81 | 1.36 M | $14.61 B |
| 05/20/2024 | $9.00 | $8.93 (-0.78%) | $9.08 | $8.91 | 585,652 | $14.76 B |
| 05/17/2024 | $9.05 | $9.08 (0.33%) | $9.15 | $9.02 | 476,977 | $15.01 B |
| 05/16/2024 | $8.98 | $9.07 (1%) | $9.09 | $8.91 | 779,916 | $14.99 B |
| 05/15/2024 | $8.85 | $8.94 (1.02%) | $8.97 | $8.81 | 978,030 | $14.77 B |
| 05/14/2024 | $8.89 | $8.87 (-0.22%) | $8.99 | $8.85 | 874,347 | $14.66 B |
| 05/13/2024 | $8.81 | $8.83 (0.23%) | $8.94 | $8.79 | 646,996 | $14.59 B |
| 05/10/2024 | $8.88 | $8.75 (-1.46%) | $8.94 | $8.71 | 1.57 M | $14.46 B |
| 05/09/2024 | $8.97 | $8.82 (-1.67%) | $9.01 | $8.81 | 2.45 M | $14.58 B |
| 05/08/2024 | $9.26 | $9.27 (0.11%) | $9.35 | $9.18 | 2.34 M | $15.32 B |
| 05/07/2024 | $9.99 | $9.76 (-2.3%) | $9.99 | $9.72 | 952,659 | $16.16 B |
| 05/06/2024 | $9.92 | $9.94 (0.2%) | $10.04 | $9.88 | 585,110 | $16.46 B |
| 05/03/2024 | $9.89 | $9.95 (0.61%) | $10.01 | $9.86 | 1.05 M | $16.48 B |
| 05/02/2024 | $9.53 | $9.64 (1.15%) | $9.71 | $9.44 | 852,688 | $15.96 B |
| 05/01/2024 | $9.29 | $9.31 (0.22%) | $9.41 | $9.17 | 724,917 | $15.42 B |
| 04/30/2024 | $9.25 | $9.24 (-0.11%) | $9.32 | $9.20 | 1.61 M | $15.30 B |
| 04/29/2024 | $9.44 | $9.43 (-0.11%) | $9.54 | $9.40 | 893,089 | $15.61 B |
| 04/26/2024 | $9.38 | $9.41 (0.32%) | $9.47 | $9.34 | 693,209 | $15.58 B |
| 04/25/2024 | $9.33 | $9.30 (-0.32%) | $9.41 | $9.30 | 789,585 | $15.40 B |
| 04/24/2024 | $9.32 | $9.42 (1.07%) | $9.44 | $9.25 | 851,163 | $15.60 B |
| 04/23/2024 | $9.35 | $9.39 (0.43%) | $9.48 | $9.30 | 566,261 | $15.55 B |
| 04/22/2024 | $9.40 | $9.41 (0.11%) | $9.44 | $9.28 | 535,131 | $15.58 B |
| 04/19/2024 | $9.29 | $9.35 (0.65%) | $9.37 | $9.25 | 554,809 | $15.48 B |
| 04/18/2024 | $9.30 | $9.27 (-0.32%) | $9.32 | $9.18 | 853,582 | $15.35 B |
| 04/17/2024 | $9.34 | $9.32 (-0.21%) | $9.36 | $9.21 | 576,556 | $15.43 B |
| 04/16/2024 | $9.23 | $9.30 (0.76%) | $9.39 | $9.18 | 858,371 | $15.40 B |
| 04/15/2024 | $9.45 | $9.41 (-0.42%) | $9.52 | $9.32 | 845,788 | $15.58 B |
| 04/12/2024 | $9.57 | $9.56 (-0.1%) | $9.59 | $9.44 | 788,973 | $15.83 B |
| 04/11/2024 | $9.76 | $9.69 (-0.72%) | $9.81 | $9.66 | 793,057 | $16.04 B |
| 04/10/2024 | $10.04 | $9.88 (-1.59%) | $10.12 | $9.88 | 595,155 | $16.36 B |
| 04/09/2024 | $10.12 | $10.15 (0.3%) | $10.19 | $10.07 | 1.20 M | $16.81 B |
| 04/08/2024 | $10.12 | $10.19 (0.69%) | $10.27 | $10.09 | 534,656 | $16.87 B |
| 04/05/2024 | $10.27 | $10.19 (-0.78%) | $10.30 | $10.10 | 1.03 M | $16.87 B |
| 04/04/2024 | $10.18 | $10.27 (0.88%) | $10.37 | $10.15 | 712,727 | $17.01 B |
