• SPX
  • $5,966.16
  • 0.63 %
  • $37.12
  • DJI
  • $43,704.42
  • -0.06 %
  • -$25.52
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,166.87
  • 0 %
  • $0.19
  • IXIC
  • $19,223.12
  • 1.26 %
  • $239.66
Telefônica Brasil S.A. (VIV) Charts

Telefônica Brasil S.A. (VIV) Charts

NYSE Currency in USD Disclaimer

Stock Price

$9.39

$0.1

(1.08%)

Day's range
$9.39
Day's range
$9.51
  • 5 DAY PERFORMANCE

    +4.92%
  • 1 MONTH PERFORMANCE

    -4.09%
  • 3 MONTH PERFORMANCE

    +5.98%
  • 6 MONTH PERFORMANCE

    -3.79%
  • YEAR-TO-DATE PERFORMANCE

    -14.17%
  • 1 YEAR PERFORMANCE

    -3.99%

Telefônica Brasil S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $9.47 $9.42   (-0.53%) $9.51 $9.42 106,889
11/06/2024 $9.28 $9.29   (0.11%) $9.39 $9.15 898,866 $15.34 B
11/05/2024 $9.09 $9.19   (1.1%) $9.23 $8.93 850,729 $15.17 B
11/04/2024 $9.09 $9.17   (0.88%) $9.23 $9.09 470,140 $15.14 B
11/01/2024 $9.09 $8.95   (-1.54%) $9.14 $8.94 482,521 $14.77 B
10/31/2024 $9.09 $9.11   (0.22%) $9.19 $9.06 1.18 M $15.04 B
10/30/2024 $9.10 $9.11   (0.11%) $9.15 $9.07 894,300 $15.04 B
10/29/2024 $9.47 $9.07   (-4.22%) $9.50 $9.03 1.73 M $14.97 B
10/28/2024 $9.48 $9.45   (-0.32%) $9.51 $9.44 1.25 M $15.60 B
10/25/2024 $9.38 $9.28   (-1.07%) $9.44 $9.28 485,000 $15.32 B
10/24/2024 $9.42 $9.46   (0.42%) $9.53 $9.39 690,435 $15.62 B
10/23/2024 $9.34 $9.41   (0.75%) $9.43 $9.29 424,800 $15.53 B
10/22/2024 $9.40 $9.40   (0%) $9.45 $9.35 338,402 $15.52 B
10/21/2024 $9.51 $9.52   (0.11%) $9.63 $9.51 553,529 $15.71 B
10/18/2024 $9.68 $9.57   (-1.14%) $9.70 $9.53 461,549 $15.80 B
10/17/2024 $9.50 $9.64   (1.47%) $9.67 $9.50 732,700 $15.91 B
10/16/2024 $9.33 $9.60   (2.89%) $9.65 $9.31 523,116 $15.85 B
10/15/2024 $9.44 $9.39   (-0.53%) $9.49 $9.38 766,400 $15.50 B
10/14/2024 $9.38 $9.51   (1.39%) $9.54 $9.38 406,040 $15.70 B
10/11/2024 $9.46 $9.37   (-0.95%) $9.47 $9.34 634,300 $15.47 B
10/10/2024 $9.66 $9.66   (0%) $9.74 $9.62 518,800 $15.95 B
10/09/2024 $9.63 $9.65   (0.21%) $9.72 $9.60 497,105 $15.93 B
10/08/2024 $9.77 $9.80   (0.31%) $9.86 $9.73 526,600 $16.18 B
10/07/2024 $9.95 $9.79   (-1.61%) $9.96 $9.78 401,719 $16.16 B
10/04/2024 $9.88 $9.96   (0.81%) $10.03 $9.88 593,836 $16.44 B
10/03/2024 $10.13 $9.95   (-1.78%) $10.16 $9.94 568,708 $16.42 B
10/02/2024 $10.27 $10.25   (-0.19%) $10.33 $10.17 508,131 $16.92 B
10/01/2024 $10.27 $10.21   (-0.58%) $10.34 $10.14 681,526 $16.85 B
09/30/2024 $10.24 $10.27   (0.29%) $10.41 $10.22 723,937 $16.95 B
09/27/2024 $10.21 $10.22   (0.1%) $10.30 $10.18 1.72 M $16.87 B
09/26/2024 $10.19 $10.07   (-1.18%) $10.23 $10.07 545,600 $16.62 B
09/25/2024 $10.16 $10.10   (-0.59%) $10.17 $10.07 634,621 $16.67 B
09/24/2024 $10.10 $10.13   (0.3%) $10.16 $10.03 550,938 $16.72 B
09/23/2024 $9.90 $9.89   (-0.1%) $9.95 $9.81 946,006 $16.33 B
09/20/2024 $10.12 $10.00   (-1.19%) $10.12 $9.94 1.56 M $16.51 B
09/19/2024 $10.23 $10.12   (-1.08%) $10.27 $10.11 924,800 $16.71 B
09/18/2024 $10.12 $10.21   (0.89%) $10.33 $10.10 575,500 $16.85 B
09/17/2024 $10.07 $10.08   (0.1%) $10.13 $10.02 493,800 $16.64 B
09/16/2024 $9.99 $10.08   (0.9%) $10.09 $9.93 725,132 $16.64 B
09/13/2024 $9.85 $9.82   (-0.3%) $9.90 $9.80 365,500 $16.21 B
09/12/2024 $9.61 $9.72   (1.14%) $9.72 $9.60 253,412 $16.05 B
09/11/2024 $9.69 $9.67   (-0.21%) $9.72 $9.59 352,700 $15.96 B
09/10/2024 $9.66 $9.64   (-0.21%) $9.72 $9.59 648,000 $15.91 B
09/09/2024 $9.68 $9.72   (0.41%) $9.74 $9.63 361,900 $16.05 B
09/06/2024 $9.95 $9.79   (-1.61%) $9.99 $9.76 641,507 $16.16 B
09/05/2024 $9.86 $9.87   (0.1%) $9.92 $9.80 856,109 $16.29 B
09/04/2024 $9.50 $9.68   (1.89%) $9.76 $9.49 984,323 $15.98 B
09/03/2024 $9.37 $9.46   (0.96%) $9.49 $9.34 802,300 $15.62 B
08/30/2024 $9.04 $9.25   (2.32%) $9.27 $9.04 779,200 $15.27 B
08/29/2024 $9.17 $9.21   (0.44%) $9.23 $9.05 747,100 $15.20 B
08/28/2024 $9.32 $9.32   (0%) $9.37 $9.26 742,400 $15.38 B
08/27/2024 $9.49 $9.40   (-0.95%) $9.49 $9.39 272,900 $15.52 B
08/26/2024 $9.59 $9.51   (-0.83%) $9.63 $9.51 499,523 $15.70 B
08/23/2024 $9.39 $9.68   (3.09%) $9.73 $9.39 925,100 $15.98 B
08/22/2024 $9.43 $9.32   (-1.17%) $9.49 $9.31 542,000 $15.38 B
08/21/2024 $9.68 $9.60   (-0.83%) $9.68 $9.52 500,319 $15.85 B
08/20/2024 $9.59 $9.55   (-0.42%) $9.62 $9.53 472,400 $15.76 B
08/19/2024 $9.56 $9.63   (0.73%) $9.75 $9.55 933,800 $15.90 B
08/16/2024 $9.45 $9.53   (0.85%) $9.56 $9.42 477,600 $15.73 B
08/15/2024 $9.43 $9.28   (-1.59%) $9.45 $9.27 464,400 $15.32 B
08/14/2024 $9.38 $9.42   (0.43%) $9.52 $9.38 542,700 $15.55 B
08/13/2024 $9.27 $9.36   (0.97%) $9.38 $9.24 449,000 $15.45 B
08/12/2024 $9.28 $9.18   (-1.08%) $9.36 $9.18 497,800 $15.15 B
08/09/2024 $9.24 $9.19   (-0.54%) $9.24 $9.11 565,400 $15.17 B
08/08/2024 $8.87 $9.05   (2.03%) $9.09 $8.84 567,045 $14.94 B
08/07/2024 $8.80 $8.86   (0.68%) $8.92 $8.79 720,500 $14.63 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.