5 DAY PERFORMANCE
+2.51%
1 MONTH PERFORMANCE
+20.27%
3 MONTH PERFORMANCE
+11.46%
6 MONTH PERFORMANCE
+30.83%
YEAR-TO-DATE PERFORMANCE
+20.57%
1 YEAR PERFORMANCE
+63.99%
Telefônica Brasil S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $14.32 | $14.29 (-0.21%) | $14.36 | $14.17 | 808.80 K | $22.86 B |
| 01/26/2026 | $13.92 | $13.99 (0.5%) | $14.10 | $13.83 | 863.41 K | $22.38 B |
| 01/23/2026 | $13.72 | $13.95 (1.68%) | $14.08 | $13.70 | 1.21 M | $22.32 B |
| 01/22/2026 | $13.18 | $13.61 (3.26%) | $13.70 | $13.18 | 864.25 K | $21.78 B |
| 01/21/2026 | $12.79 | $13.00 (1.64%) | $13.00 | $12.73 | 845.25 K | $20.80 B |
| 01/20/2026 | $12.25 | $12.68 (3.51%) | $12.72 | $12.23 | 1.12 M | $20.29 B |
| 01/16/2026 | $12.01 | $12.06 (0.42%) | $12.13 | $11.93 | 669.04 K | $19.30 B |
| 01/15/2026 | $12.02 | $12.16 (1.16%) | $12.32 | $11.95 | 740.51 K | $19.46 B |
| 01/14/2026 | $12.10 | $12.19 (0.74%) | $12.27 | $12.09 | 872.30 K | $19.50 B |
| 01/13/2026 | $12.38 | $12.06 (-2.58%) | $12.38 | $12.04 | 654.53 K | $19.30 B |
| 01/12/2026 | $12.35 | $12.42 (0.57%) | $12.49 | $12.34 | 570.23 K | $19.87 B |
| 01/09/2026 | $12.48 | $12.43 (-0.4%) | $12.57 | $12.40 | 677.75 K | $19.89 B |
| 01/08/2026 | $12.19 | $12.34 (1.23%) | $12.34 | $12.15 | 779.63 K | $19.74 B |
| 01/07/2026 | $12.18 | $12.14 (-0.33%) | $12.31 | $12.13 | 773.90 K | $19.42 B |
| 01/06/2026 | $12.27 | $12.26 (-0.08%) | $12.35 | $12.14 | 1.40 M | $19.62 B |
| 01/05/2026 | $12.00 | $12.20 (1.67%) | $12.29 | $12.00 | 620.40 K | $19.52 B |
| 01/02/2026 | $12.14 | $12.07 (-0.58%) | $12.22 | $12.00 | 703.90 K | $19.31 B |
| 12/31/2025 | $11.88 | $11.86 (-0.17%) | $12.03 | $11.85 | 375.22 K | $18.98 B |
| 12/30/2025 | $12.02 | $11.97 (-0.42%) | $12.06 | $11.95 | 1.18 M | $19.15 B |
| 12/29/2025 | $11.78 | $11.83 (0.42%) | $11.90 | $11.77 | 425.11 K | $18.93 B |
| 12/26/2025 | $11.73 | $11.89 (1.36%) | $11.90 | $11.72 | 581.93 K | $19.02 B |
| 12/24/2025 | $11.61 | $11.73 (1.03%) | $11.74 | $11.61 | 183.90 K | $18.77 B |
| 12/23/2025 | $11.63 | $11.70 (0.6%) | $11.81 | $11.63 | 430.70 K | $18.72 B |
| 12/22/2025 | $11.57 | $11.60 (0.26%) | $11.69 | $11.50 | 1.66 M | $18.56 B |
| 12/19/2025 | $11.99 | $11.80 (-1.58%) | $12.06 | $11.76 | 705.20 K | $18.88 B |
| 12/18/2025 | $11.83 | $11.98 (1.27%) | $12.02 | $11.83 | 920.00 K | $19.17 B |
| 12/17/2025 | $11.80 | $11.88 (0.68%) | $11.93 | $11.80 | 873.54 K | $19.01 B |
| 12/16/2025 | $12.11 | $11.97 (-1.16%) | $12.16 | $11.93 | 911.65 K | $19.15 B |
| 12/15/2025 | $12.56 | $12.51 (-0.4%) | $12.59 | $12.44 | 530.23 K | $40.19 B |
| 12/12/2025 | $12.37 | $12.32 (-0.4%) | $12.40 | $12.15 | 1.12 M | $39.58 B |
| 12/11/2025 | $12.59 | $12.24 (-2.78%) | $12.73 | $12.20 | 1.09 M | $39.32 B |
| 12/10/2025 | $12.31 | $12.46 (1.22%) | $12.51 | $12.25 | 1.16 M | $40.03 B |
| 12/09/2025 | $12.14 | $12.25 (0.91%) | $12.30 | $12.05 | 703.72 K | $39.35 B |
| 12/08/2025 | $12.37 | $12.35 (-0.16%) | $12.43 | $12.22 | 1.08 M | $39.67 B |
| 12/05/2025 | $13.03 | $12.16 (-6.68%) | $13.03 | $12.16 | 1.33 M | $39.06 B |
| 12/04/2025 | $13.08 | $13.08 (0%) | $13.17 | $13.01 | 1.09 M | $42.02 B |
| 12/03/2025 | $13.15 | $12.86 (-2.21%) | $13.18 | $12.85 | 789.50 K | $41.31 B |
| 12/02/2025 | $13.04 | $13.15 (0.84%) | $13.16 | $13.01 | 1.06 M | $42.24 B |
| 12/01/2025 | $12.95 | $12.92 (-0.23%) | $13.07 | $12.87 | 798.01 K | $41.51 B |
| 11/28/2025 | $13.26 | $13.22 (-0.3%) | $13.26 | $13.11 | 380.90 K | $42.47 B |
| 11/26/2025 | $13.09 | $13.07 (-0.15%) | $13.21 | $13.07 | 671.00 K | $41.99 B |
| 11/25/2025 | $12.76 | $12.90 (1.1%) | $12.90 | $12.75 | 410.60 K | $41.44 B |
| 11/24/2025 | $12.83 | $12.78 (-0.39%) | $12.92 | $12.69 | 730.92 K | $41.06 B |
| 11/21/2025 | $12.64 | $12.74 (0.79%) | $12.78 | $12.60 | 991.23 K | $40.93 B |
| 11/20/2025 | $13.01 | $12.68 (-2.54%) | $13.02 | $12.66 | 510.22 K | $40.73 B |
| 11/19/2025 | $12.96 | $12.87 (-0.69%) | $12.98 | $12.81 | 501.10 K | $41.34 B |
| 11/18/2025 | $12.94 | $13.05 (0.85%) | $13.10 | $12.90 | 497.41 K | $41.92 B |
| 11/17/2025 | $13.06 | $12.88 (-1.38%) | $13.07 | $12.83 | 684.20 K | $20.61 B |
| 11/14/2025 | $13.26 | $13.11 (-1.13%) | $13.31 | $13.10 | 661.39 K | $20.98 B |
| 11/13/2025 | $13.19 | $13.20 (0.08%) | $13.24 | $12.99 | 1.10 M | $21.12 B |
| 11/12/2025 | $13.15 | $13.21 (0.46%) | $13.25 | $13.09 | 840.45 K | $21.14 B |
| 11/11/2025 | $12.92 | $13.16 (1.86%) | $13.16 | $12.88 | 1.30 M | $21.06 B |
| 11/10/2025 | $12.65 | $12.59 (-0.47%) | $12.67 | $12.55 | 752.34 K | $20.14 B |
| 11/07/2025 | $12.55 | $12.55 (0%) | $12.69 | $12.54 | 771.50 K | $20.08 B |
| 11/06/2025 | $12.69 | $12.54 (-1.18%) | $12.76 | $12.54 | 500.95 K | $20.06 B |
| 11/05/2025 | $12.47 | $12.59 (0.96%) | $12.73 | $12.41 | 675.80 K | $20.14 B |
| 11/04/2025 | $12.17 | $12.20 (0.25%) | $12.27 | $12.14 | 674.31 K | $19.52 B |
| 11/03/2025 | $12.06 | $12.02 (-0.33%) | $12.06 | $11.95 | 957.12 K | $19.23 B |
| 10/31/2025 | $12.56 | $11.93 (-5.02%) | $12.56 | $11.89 | 1.24 M | $19.09 B |
| 10/30/2025 | $12.65 | $12.64 (-0.08%) | $12.74 | $12.53 | 1.35 M | $20.22 B |
| 10/29/2025 | $12.90 | $12.77 (-1.01%) | $12.96 | $12.74 | 429.71 K | $20.43 B |
| 10/28/2025 | $12.82 | $12.83 (0.08%) | $12.91 | $12.75 | 735.01 K | $20.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
