5 DAY PERFORMANCE
+1.37%
1 MONTH PERFORMANCE
+10.40%
3 MONTH PERFORMANCE
+8.97%
6 MONTH PERFORMANCE
-13.20%
YEAR-TO-DATE PERFORMANCE
+13.06%
1 YEAR PERFORMANCE
-3.24%
Virtu Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $37.37 | $37.64 (0.72%) | $37.82 | $37.04 | 1.06 M | $5.62 B |
| 01/26/2026 | $37.21 | $37.51 (0.81%) | $37.60 | $36.95 | 908.62 K | $5.60 B |
| 01/23/2026 | $37.05 | $37.16 (0.3%) | $37.78 | $36.73 | 968.70 K | $5.55 B |
| 01/22/2026 | $37.41 | $37.11 (-0.8%) | $37.67 | $36.86 | 808.30 K | $5.54 B |
| 01/21/2026 | $36.66 | $36.91 (0.68%) | $37.07 | $36.52 | 705.90 K | $5.52 B |
| 01/20/2026 | $36.47 | $36.63 (0.44%) | $36.92 | $36.22 | 967.80 K | $5.47 B |
| 01/16/2026 | $36.20 | $36.89 (1.91%) | $37.20 | $35.98 | 1.33 M | $5.51 B |
| 01/15/2026 | $35.12 | $35.88 (2.16%) | $35.98 | $35.12 | 1.63 M | $5.36 B |
| 01/14/2026 | $34.45 | $35.18 (2.12%) | $35.38 | $34.04 | 1.44 M | $5.26 B |
| 01/13/2026 | $33.93 | $34.05 (0.35%) | $34.07 | $33.24 | 929.63 K | $5.09 B |
| 01/12/2026 | $33.31 | $33.92 (1.83%) | $34.28 | $33.27 | 1.02 M | $5.07 B |
| 01/09/2026 | $32.71 | $33.14 (1.31%) | $33.24 | $32.49 | 794.82 K | $4.95 B |
| 01/08/2026 | $32.98 | $32.53 (-1.36%) | $33.10 | $32.52 | 738.26 K | $4.86 B |
| 01/07/2026 | $33.05 | $32.91 (-0.42%) | $33.27 | $32.35 | 893.23 K | $4.92 B |
| 01/06/2026 | $33.65 | $33.17 (-1.43%) | $33.65 | $31.55 | 2.34 M | $4.96 B |
| 01/05/2026 | $32.66 | $33.72 (3.25%) | $34.08 | $32.66 | 1.22 M | $5.04 B |
| 01/02/2026 | $33.50 | $32.60 (-2.69%) | $33.67 | $32.52 | 1.50 M | $4.87 B |
| 12/31/2025 | $34.35 | $33.32 (-3%) | $34.35 | $33.30 | 728.56 K | $4.98 B |
| 12/30/2025 | $34.28 | $33.97 (-0.9%) | $34.46 | $33.80 | 582.10 K | $5.08 B |
| 12/29/2025 | $34.06 | $34.30 (0.7%) | $34.47 | $33.96 | 835.50 K | $5.13 B |
| 12/26/2025 | $33.71 | $34.12 (1.22%) | $34.17 | $33.62 | 608.51 K | $5.10 B |
| 12/24/2025 | $33.48 | $33.78 (0.9%) | $33.89 | $33.24 | 381.24 K | $5.05 B |
| 12/23/2025 | $33.26 | $33.38 (0.36%) | $33.52 | $33.08 | 900.60 K | $4.99 B |
| 12/22/2025 | $33.93 | $33.23 (-2.06%) | $33.93 | $33.16 | 841.34 K | $4.97 B |
| 12/19/2025 | $33.53 | $33.84 (0.92%) | $34.05 | $33.36 | 1.33 M | $5.06 B |
| 12/18/2025 | $33.86 | $33.56 (-0.89%) | $34.09 | $33.30 | 782.55 K | $5.01 B |
| 12/17/2025 | $33.88 | $33.68 (-0.59%) | $34.52 | $33.58 | 1.01 M | $5.03 B |
| 12/16/2025 | $33.40 | $33.85 (1.35%) | $34.20 | $33.35 | 1.57 M | $5.06 B |
| 12/15/2025 | $33.71 | $33.38 (-0.98%) | $33.80 | $32.87 | 1.38 M | $4.99 B |
| 12/12/2025 | $34.24 | $33.71 (-1.55%) | $34.49 | $33.59 | 1.26 M | $5.04 B |
| 12/11/2025 | $35.61 | $34.23 (-3.88%) | $35.85 | $34.14 | 920.53 K | $5.11 B |
| 12/10/2025 | $35.94 | $35.77 (-0.47%) | $36.25 | $35.63 | 1.14 M | $5.34 B |
| 12/09/2025 | $35.40 | $35.56 (0.45%) | $35.91 | $35.23 | 722.77 K | $5.31 B |
| 12/08/2025 | $35.27 | $35.23 (-0.11%) | $35.68 | $34.81 | 540.30 K | $5.26 B |
| 12/05/2025 | $35.53 | $35.38 (-0.42%) | $35.53 | $35.21 | 635.51 K | $5.29 B |
| 12/04/2025 | $35.01 | $35.45 (1.26%) | $35.52 | $34.86 | 551.52 K | $5.30 B |
| 12/03/2025 | $34.54 | $34.89 (1.01%) | $35.17 | $34.16 | 1.01 M | $5.21 B |
| 12/02/2025 | $34.74 | $34.32 (-1.21%) | $35.33 | $34.31 | 752.44 K | $5.13 B |
| 12/01/2025 | $35.69 | $35.02 (-1.88%) | $35.69 | $34.57 | 985.20 K | $5.23 B |
| 11/28/2025 | $35.48 | $35.76 (0.79%) | $35.89 | $35.48 | 331.00 K | $5.34 B |
| 11/26/2025 | $34.75 | $35.34 (1.7%) | $35.85 | $34.75 | 928.10 K | $5.28 B |
| 11/25/2025 | $33.89 | $34.70 (2.39%) | $34.91 | $33.87 | 976.60 K | $5.18 B |
| 11/24/2025 | $33.90 | $33.92 (0.06%) | $34.12 | $33.60 | 763.23 K | $5.07 B |
| 11/21/2025 | $33.99 | $33.98 (-0.03%) | $34.27 | $33.58 | 566.52 K | $5.08 B |
| 11/20/2025 | $34.17 | $33.71 (-1.35%) | $34.57 | $33.64 | 715.20 K | $5.04 B |
| 11/19/2025 | $34.54 | $33.84 (-2.03%) | $34.89 | $33.50 | 773.24 K | $5.06 B |
| 11/18/2025 | $34.24 | $34.52 (0.82%) | $34.61 | $34.03 | 609.02 K | $5.16 B |
| 11/17/2025 | $35.26 | $34.36 (-2.55%) | $35.42 | $34.32 | 1.11 M | $5.13 B |
| 11/14/2025 | $35.27 | $35.18 (-0.26%) | $35.52 | $35.06 | 448.54 K | $5.26 B |
| 11/13/2025 | $35.89 | $35.59 (-0.84%) | $36.05 | $35.48 | 747.08 K | $5.32 B |
| 11/12/2025 | $35.58 | $36.01 (1.21%) | $36.27 | $35.58 | 694.33 K | $5.38 B |
| 11/11/2025 | $35.96 | $35.63 (-0.92%) | $36.21 | $35.56 | 640.10 K | $5.32 B |
| 11/10/2025 | $35.64 | $35.95 (0.87%) | $36.17 | $35.41 | 951.05 K | $5.37 B |
| 11/07/2025 | $35.00 | $35.64 (1.83%) | $35.66 | $34.68 | 735.46 K | $5.33 B |
| 11/06/2025 | $34.70 | $35.07 (1.07%) | $35.18 | $34.28 | 933.60 K | $5.24 B |
| 11/05/2025 | $34.70 | $34.37 (-0.95%) | $34.88 | $34.28 | 944.68 K | $5.14 B |
| 11/04/2025 | $34.81 | $34.74 (-0.2%) | $35.43 | $34.57 | 1.32 M | $5.19 B |
| 11/03/2025 | $34.57 | $34.94 (1.07%) | $35.08 | $33.83 | 2.32 M | $5.22 B |
| 10/31/2025 | $34.89 | $34.84 (-0.14%) | $35.51 | $34.11 | 1.30 M | $5.21 B |
| 10/30/2025 | $34.67 | $34.62 (-0.14%) | $35.51 | $34.33 | 1.23 M | $5.17 B |
| 10/29/2025 | $33.77 | $34.39 (1.84%) | $34.54 | $32.65 | 1.27 M | $5.14 B |
| 10/28/2025 | $34.79 | $34.57 (-0.63%) | $35.16 | $34.46 | 1.77 M | $5.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
