-
5 DAY PERFORMANCE
+1.80% -
1 MONTH PERFORMANCE
+6.56% -
3 MONTH PERFORMANCE
+43.50% -
6 MONTH PERFORMANCE
+47.70%
Viking Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/06/2024 | $46.15 | $46.52 (0.8%) | $47.00 | $46.09 | 2.33 M | $20.08 B |
| 12/05/2024 | $46.41 | $46.11 (-0.65%) | $46.70 | $45.90 | 2.88 M | $19.90 B |
| 12/04/2024 | $45.87 | $46.32 (0.98%) | $46.50 | $45.81 | 2.25 M | $19.99 B |
| 12/03/2024 | $46.25 | $45.66 (-1.28%) | $46.29 | $44.93 | 3.55 M | $19.71 B |
| 12/02/2024 | $46.38 | $46.23 (-0.32%) | $46.86 | $45.92 | 3.32 M | $19.95 B |
| 11/29/2024 | $46.88 | $46.45 (-0.92%) | $47.20 | $46.28 | 945,200 | $20.05 B |
| 11/27/2024 | $47.10 | $46.45 (-1.38%) | $47.62 | $46.45 | 1.33 M | $20.05 B |
| 11/26/2024 | $45.97 | $47.22 (2.72%) | $47.52 | $45.82 | 2.40 M | $20.38 B |
| 11/25/2024 | $45.71 | $45.78 (0.15%) | $46.02 | $45.06 | 4.21 M | $19.76 B |
| 11/22/2024 | $44.20 | $45.34 (2.58%) | $46.41 | $44.11 | 8.24 M | $19.57 B |
| 11/21/2024 | $44.30 | $44.91 (1.38%) | $45.11 | $43.72 | 1.85 M | $19.38 B |
| 11/20/2024 | $45.20 | $44.37 (-1.84%) | $45.20 | $43.17 | 3.13 M | $19.15 B |
| 11/19/2024 | $43.53 | $45.09 (3.58%) | $45.64 | $41.13 | 3.76 M | $19.46 B |
| 11/18/2024 | $45.69 | $45.39 (-0.66%) | $45.86 | $44.94 | 3.18 M | $19.59 B |
| 11/15/2024 | $45.54 | $45.34 (-0.44%) | $45.85 | $44.80 | 1.91 M | $16.54 B |
| 11/14/2024 | $45.57 | $45.79 (0.48%) | $46.25 | $45.40 | 1.75 M | $16.70 B |
| 11/13/2024 | $45.85 | $45.57 (-0.61%) | $46.14 | $45.27 | 1.66 M | $16.62 B |
| 11/12/2024 | $45.55 | $45.85 (0.66%) | $45.96 | $45.00 | 2.82 M | $16.73 B |
| 11/11/2024 | $44.42 | $44.44 (0.05%) | $45.11 | $43.55 | 1.84 M | $16.21 B |
| 11/08/2024 | $43.36 | $43.62 (0.6%) | $43.70 | $43.06 | 1.25 M | $15.91 B |
| 11/07/2024 | $43.17 | $43.24 (0.16%) | $43.80 | $42.78 | 1.55 M | $15.77 B |
| 11/06/2024 | $41.89 | $43.23 (3.2%) | $43.80 | $41.66 | 1.74 M | $15.77 B |
| 11/05/2024 | $40.21 | $41.26 (2.61%) | $41.43 | $40.19 | 2.11 M | $15.05 B |
| 11/04/2024 | $39.80 | $39.97 (0.43%) | $40.09 | $38.85 | 1.37 M | $14.58 B |
| 11/01/2024 | $39.24 | $39.64 (1.02%) | $39.87 | $38.90 | 1.61 M | $14.46 B |
| 10/31/2024 | $39.25 | $39.25 (0%) | $39.53 | $38.81 | 2.03 M | $14.32 B |
| 10/30/2024 | $39.45 | $39.13 (-0.81%) | $39.69 | $39.05 | 1.41 M | $14.27 B |
| 10/29/2024 | $38.66 | $39.69 (2.66%) | $39.70 | $38.46 | 1.68 M | $14.48 B |
| 10/28/2024 | $38.69 | $38.72 (0.08%) | $38.89 | $36.77 | 3.66 M | $14.12 B |
| 10/25/2024 | $38.97 | $38.75 (-0.56%) | $39.10 | $38.68 | 1.11 M | $14.14 B |
| 10/24/2024 | $39.00 | $38.80 (-0.51%) | $39.31 | $38.57 | 1.85 M | $14.15 B |
| 10/23/2024 | $39.40 | $38.51 (-2.26%) | $39.63 | $38.09 | 1.93 M | $14.05 B |
| 10/22/2024 | $38.55 | $39.60 (2.72%) | $39.66 | $38.22 | 1.20 M | $14.45 B |
| 10/21/2024 | $39.04 | $38.55 (-1.26%) | $39.11 | $37.96 | 1.23 M | $14.06 B |
| 10/18/2024 | $39.48 | $38.97 (-1.29%) | $39.60 | $38.68 | 937,126 | $14.22 B |
| 10/17/2024 | $39.00 | $39.39 (1%) | $39.70 | $38.75 | 1.26 M | $14.37 B |
| 10/16/2024 | $38.75 | $39.00 (0.65%) | $39.45 | $38.59 | 1.32 M | $14.23 B |
| 10/15/2024 | $38.29 | $38.50 (0.55%) | $38.59 | $37.22 | 2.42 M | $14.04 B |
| 10/14/2024 | $38.16 | $37.79 (-0.97%) | $38.19 | $37.69 | 892,906 | $13.79 B |
| 10/11/2024 | $37.66 | $38.10 (1.17%) | $38.55 | $37.50 | 1.11 M | $13.90 B |
| 10/10/2024 | $37.60 | $37.84 (0.64%) | $38.68 | $37.14 | 2.27 M | $13.80 B |
| 10/09/2024 | $36.90 | $37.87 (2.63%) | $38.40 | $36.77 | 2.61 M | $13.81 B |
| 10/08/2024 | $36.93 | $36.90 (-0.08%) | $37.22 | $36.51 | 1.13 M | $13.46 B |
| 10/07/2024 | $37.10 | $36.87 (-0.62%) | $37.63 | $36.44 | 3.23 M | $13.45 B |
| 10/04/2024 | $36.07 | $37.03 (2.66%) | $37.25 | $35.86 | 2.44 M | $13.51 B |
| 10/03/2024 | $34.87 | $35.53 (1.89%) | $36.24 | $34.64 | 3.43 M | $12.96 B |
| 10/02/2024 | $34.24 | $35.04 (2.34%) | $35.04 | $34.07 | 2.50 M | $12.78 B |
| 10/01/2024 | $34.98 | $34.50 (-1.37%) | $35.02 | $33.86 | 3.94 M | $12.59 B |
| 09/30/2024 | $34.90 | $34.89 (-0.03%) | $35.10 | $34.41 | 2.04 M | $12.73 B |
| 09/27/2024 | $34.86 | $34.95 (0.26%) | $35.15 | $34.51 | 2.26 M | $12.75 B |
| 09/26/2024 | $34.94 | $34.77 (-0.49%) | $35.04 | $34.31 | 2.76 M | $12.68 B |
| 09/25/2024 | $34.94 | $34.29 (-1.86%) | $34.95 | $34.06 | 2.95 M | $12.51 B |
| 09/24/2024 | $34.21 | $34.79 (1.7%) | $35.08 | $34.05 | 1.63 M | $12.69 B |
| 09/23/2024 | $34.71 | $34.10 (-1.76%) | $34.75 | $34.03 | 752,317 | $12.44 B |
| 09/20/2024 | $34.00 | $34.43 (1.26%) | $34.54 | $33.86 | 1.52 M | $12.56 B |
| 09/19/2024 | $34.13 | $33.91 (-0.64%) | $34.36 | $33.78 | 1.39 M | $12.37 B |
| 09/18/2024 | $32.94 | $33.57 (1.91%) | $33.94 | $32.82 | 2.36 M | $12.25 B |
| 09/17/2024 | $32.98 | $32.84 (-0.42%) | $33.33 | $32.47 | 1.61 M | $11.98 B |
| 09/16/2024 | $32.60 | $32.77 (0.52%) | $32.93 | $32.20 | 2.10 M | $11.95 B |
| 09/13/2024 | $32.53 | $32.68 (0.46%) | $33.20 | $32.25 | 3.57 M | $11.92 B |
| 09/12/2024 | $31.83 | $32.40 (1.79%) | $33.05 | $31.76 | 11.10 M | $11.82 B |
| 09/11/2024 | $31.48 | $31.58 (0.32%) | $32.15 | $30.84 | 2.83 M | $11.52 B |
| 09/10/2024 | $31.32 | $31.28 (-0.13%) | $31.94 | $30.75 | 2.04 M | $11.41 B |
| 09/09/2024 | $32.41 | $32.44 (0.09%) | $32.98 | $32.05 | 1.55 M | $11.83 B |