5 DAY PERFORMANCE
-0.14%
1 MONTH PERFORMANCE
+13.37%
3 MONTH PERFORMANCE
+44.61%
6 MONTH PERFORMANCE
+18.85%
YEAR-TO-DATE PERFORMANCE
+32.21%
1 YEAR PERFORMANCE
+68.65%
Viking Holdings Ltd Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/23/2025 | $57.91 | $58.27 (0.62%) | $58.27 | $57.47 | 2.54 M | $25.81 B |
07/22/2025 | $58.11 | $57.39 (-1.24%) | $58.11 | $56.37 | 2.36 M | $25.42 B |
07/21/2025 | $58.47 | $57.95 (-0.89%) | $58.70 | $57.94 | 2.13 M | $25.67 B |
07/18/2025 | $57.55 | $58.33 (1.36%) | $58.41 | $57.16 | 2.14 M | $25.83 B |
07/17/2025 | $56.87 | $57.44 (1%) | $57.44 | $56.29 | 2.65 M | $25.44 B |
07/16/2025 | $57.36 | $56.87 (-0.85%) | $57.75 | $56.46 | 3.29 M | $25.19 B |
07/15/2025 | $57.34 | $57.15 (-0.33%) | $57.87 | $56.52 | 3.68 M | $25.31 B |
07/14/2025 | $56.25 | $57.45 (2.13%) | $57.64 | $55.66 | 2.86 M | $25.45 B |
07/11/2025 | $56.57 | $56.45 (-0.21%) | $56.67 | $56.06 | 1.92 M | $25.00 B |
07/10/2025 | $56.27 | $56.62 (0.62%) | $57.15 | $56.22 | 2.31 M | $25.08 B |
07/09/2025 | $55.72 | $56.27 (0.99%) | $56.54 | $55.09 | 2.86 M | $24.92 B |
07/08/2025 | $55.57 | $55.13 (-0.79%) | $56.15 | $54.78 | 3.15 M | $24.42 B |
07/07/2025 | $55.28 | $55.11 (-0.31%) | $55.79 | $54.35 | 3.08 M | $24.41 B |
07/03/2025 | $54.84 | $55.46 (1.13%) | $55.77 | $54.16 | 2.34 M | $24.56 B |
07/02/2025 | $53.96 | $54.56 (1.11%) | $54.90 | $53.66 | 3.06 M | $24.17 B |
07/01/2025 | $52.91 | $54.01 (2.08%) | $54.41 | $52.66 | 5.52 M | $23.92 B |
06/30/2025 | $53.02 | $53.29 (0.51%) | $53.53 | $52.50 | 3.27 M | $23.60 B |
06/27/2025 | $52.23 | $52.72 (0.94%) | $53.34 | $51.94 | 17.88 M | $23.35 B |
06/26/2025 | $51.77 | $52.39 (1.2%) | $52.57 | $51.20 | 2.45 M | $23.20 B |
06/25/2025 | $51.50 | $51.27 (-0.45%) | $51.73 | $50.99 | 1.93 M | $22.71 B |
06/24/2025 | $50.34 | $51.38 (2.07%) | $51.86 | $50.30 | 4.09 M | $22.76 B |
06/23/2025 | $48.50 | $49.70 (2.47%) | $49.71 | $47.02 | 3.66 M | $22.01 B |
06/20/2025 | $49.02 | $49.48 (0.94%) | $49.70 | $48.83 | 2.90 M | $21.92 B |
06/18/2025 | $48.07 | $48.66 (1.23%) | $49.00 | $47.79 | 3.30 M | $21.55 B |
06/17/2025 | $47.89 | $47.62 (-0.56%) | $48.24 | $47.38 | 1.64 M | $21.09 B |
06/16/2025 | $47.46 | $48.27 (1.71%) | $48.29 | $47.17 | 1.98 M | $21.38 B |
06/13/2025 | $46.53 | $46.56 (0.06%) | $47.35 | $46.06 | 2.81 M | $20.62 B |
06/12/2025 | $46.93 | $47.73 (1.7%) | $47.86 | $46.55 | 1.92 M | $20.60 B |
06/11/2025 | $48.35 | $47.36 (-2.05%) | $48.75 | $47.09 | 4.03 M | $20.44 B |
06/10/2025 | $48.77 | $48.75 (-0.04%) | $49.13 | $48.02 | 2.48 M | $21.04 B |
06/09/2025 | $49.07 | $48.88 (-0.39%) | $49.19 | $48.49 | 2.14 M | $21.10 B |
06/06/2025 | $48.38 | $48.79 (0.85%) | $49.26 | $47.96 | 2.82 M | $21.06 B |
06/05/2025 | $47.21 | $47.92 (1.5%) | $48.14 | $47.04 | 3.32 M | $20.68 B |
06/04/2025 | $46.60 | $47.14 (1.16%) | $47.34 | $45.96 | 2.86 M | $20.35 B |
06/03/2025 | $45.58 | $46.42 (1.84%) | $46.68 | $45.36 | 4.13 M | $20.04 B |
06/02/2025 | $44.87 | $45.60 (1.63%) | $45.70 | $44.11 | 5.19 M | $19.68 B |
05/30/2025 | $44.97 | $44.64 (-0.73%) | $44.97 | $44.01 | 4.00 M | $19.27 B |
05/29/2025 | $44.55 | $44.34 (-0.47%) | $44.70 | $44.05 | 4.33 M | $19.14 B |
05/28/2025 | $43.50 | $44.32 (1.89%) | $44.60 | $43.41 | 11.97 M | $19.13 B |
05/27/2025 | $44.90 | $44.92 (0.04%) | $45.12 | $44.48 | 3.35 M | $19.39 B |
05/23/2025 | $42.35 | $43.77 (3.35%) | $44.05 | $42.20 | 2.76 M | $18.89 B |
05/22/2025 | $43.50 | $43.17 (-0.76%) | $44.03 | $43.06 | 2.04 M | $18.63 B |
05/21/2025 | $44.57 | $43.08 (-3.34%) | $44.57 | $42.90 | 3.70 M | $18.59 B |
05/20/2025 | $44.10 | $44.73 (1.43%) | $45.30 | $42.80 | 7.43 M | $19.31 B |
05/19/2025 | $47.53 | $47.08 (-0.95%) | $47.89 | $46.84 | 4.77 M | $20.32 B |
05/16/2025 | $46.52 | $48.23 (3.68%) | $48.58 | $46.14 | 3.10 M | $20.82 B |
05/15/2025 | $46.31 | $46.20 (-0.24%) | $46.77 | $45.64 | 1.32 M | $19.94 B |
05/14/2025 | $46.16 | $46.84 (1.47%) | $47.05 | $46.04 | 1.61 M | $20.22 B |
05/13/2025 | $45.57 | $46.20 (1.38%) | $46.54 | $45.52 | 2.52 M | $19.94 B |
05/12/2025 | $45.42 | $45.57 (0.33%) | $45.58 | $44.49 | 2.77 M | $19.67 B |
05/09/2025 | $43.56 | $43.25 (-0.71%) | $43.80 | $42.70 | 1.07 M | $18.67 B |
05/08/2025 | $43.64 | $43.57 (-0.16%) | $44.05 | $43.01 | 1.80 M | $18.80 B |
05/07/2025 | $43.02 | $43.03 (0.02%) | $43.60 | $42.62 | 1.32 M | $18.57 B |
05/06/2025 | $42.11 | $42.59 (1.14%) | $43.04 | $41.88 | 1.16 M | $18.38 B |
05/05/2025 | $41.83 | $42.80 (2.32%) | $43.26 | $41.44 | 1.81 M | $18.47 B |
05/02/2025 | $41.81 | $42.36 (1.32%) | $42.36 | $41.30 | 3.48 M | $18.28 B |
05/01/2025 | $41.56 | $40.93 (-1.52%) | $41.56 | $40.51 | 2.08 M | $17.67 B |
04/30/2025 | $39.90 | $41.03 (2.83%) | $41.14 | $38.50 | 1.73 M | $17.71 B |
04/29/2025 | $41.78 | $41.12 (-1.58%) | $41.83 | $40.72 | 937.00 K | $17.75 B |
04/28/2025 | $40.96 | $41.50 (1.32%) | $42.08 | $40.64 | 1.52 M | $17.91 B |
04/25/2025 | $40.50 | $40.55 (0.12%) | $40.85 | $40.00 | 933.80 K | $17.50 B |
04/24/2025 | $39.69 | $40.28 (1.49%) | $40.54 | $39.10 | 2.07 M | $17.38 B |