Viking Holdings Ltd (VIK) Charts

$58.25

$0.86 (1.5%)
Last update: 04:00 PM EST
Day's range
$57.47
Day's range
$58.27

5 DAY PERFORMANCE

-0.14%

1 MONTH PERFORMANCE

+13.37%

3 MONTH PERFORMANCE

+44.61%

6 MONTH PERFORMANCE

+18.85%

YEAR-TO-DATE PERFORMANCE

+32.21%

1 YEAR PERFORMANCE

+68.65%

Viking Holdings Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $57.91 $58.27 (0.62%) $58.27 $57.47 2.54 M $25.81 B
07/22/2025 $58.11 $57.39 (-1.24%) $58.11 $56.37 2.36 M $25.42 B
07/21/2025 $58.47 $57.95 (-0.89%) $58.70 $57.94 2.13 M $25.67 B
07/18/2025 $57.55 $58.33 (1.36%) $58.41 $57.16 2.14 M $25.83 B
07/17/2025 $56.87 $57.44 (1%) $57.44 $56.29 2.65 M $25.44 B
07/16/2025 $57.36 $56.87 (-0.85%) $57.75 $56.46 3.29 M $25.19 B
07/15/2025 $57.34 $57.15 (-0.33%) $57.87 $56.52 3.68 M $25.31 B
07/14/2025 $56.25 $57.45 (2.13%) $57.64 $55.66 2.86 M $25.45 B
07/11/2025 $56.57 $56.45 (-0.21%) $56.67 $56.06 1.92 M $25.00 B
07/10/2025 $56.27 $56.62 (0.62%) $57.15 $56.22 2.31 M $25.08 B
07/09/2025 $55.72 $56.27 (0.99%) $56.54 $55.09 2.86 M $24.92 B
07/08/2025 $55.57 $55.13 (-0.79%) $56.15 $54.78 3.15 M $24.42 B
07/07/2025 $55.28 $55.11 (-0.31%) $55.79 $54.35 3.08 M $24.41 B
07/03/2025 $54.84 $55.46 (1.13%) $55.77 $54.16 2.34 M $24.56 B
07/02/2025 $53.96 $54.56 (1.11%) $54.90 $53.66 3.06 M $24.17 B
07/01/2025 $52.91 $54.01 (2.08%) $54.41 $52.66 5.52 M $23.92 B
06/30/2025 $53.02 $53.29 (0.51%) $53.53 $52.50 3.27 M $23.60 B
06/27/2025 $52.23 $52.72 (0.94%) $53.34 $51.94 17.88 M $23.35 B
06/26/2025 $51.77 $52.39 (1.2%) $52.57 $51.20 2.45 M $23.20 B
06/25/2025 $51.50 $51.27 (-0.45%) $51.73 $50.99 1.93 M $22.71 B
06/24/2025 $50.34 $51.38 (2.07%) $51.86 $50.30 4.09 M $22.76 B
06/23/2025 $48.50 $49.70 (2.47%) $49.71 $47.02 3.66 M $22.01 B
06/20/2025 $49.02 $49.48 (0.94%) $49.70 $48.83 2.90 M $21.92 B
06/18/2025 $48.07 $48.66 (1.23%) $49.00 $47.79 3.30 M $21.55 B
06/17/2025 $47.89 $47.62 (-0.56%) $48.24 $47.38 1.64 M $21.09 B
06/16/2025 $47.46 $48.27 (1.71%) $48.29 $47.17 1.98 M $21.38 B
06/13/2025 $46.53 $46.56 (0.06%) $47.35 $46.06 2.81 M $20.62 B
06/12/2025 $46.93 $47.73 (1.7%) $47.86 $46.55 1.92 M $20.60 B
06/11/2025 $48.35 $47.36 (-2.05%) $48.75 $47.09 4.03 M $20.44 B
06/10/2025 $48.77 $48.75 (-0.04%) $49.13 $48.02 2.48 M $21.04 B
06/09/2025 $49.07 $48.88 (-0.39%) $49.19 $48.49 2.14 M $21.10 B
06/06/2025 $48.38 $48.79 (0.85%) $49.26 $47.96 2.82 M $21.06 B
06/05/2025 $47.21 $47.92 (1.5%) $48.14 $47.04 3.32 M $20.68 B
06/04/2025 $46.60 $47.14 (1.16%) $47.34 $45.96 2.86 M $20.35 B
06/03/2025 $45.58 $46.42 (1.84%) $46.68 $45.36 4.13 M $20.04 B
06/02/2025 $44.87 $45.60 (1.63%) $45.70 $44.11 5.19 M $19.68 B
05/30/2025 $44.97 $44.64 (-0.73%) $44.97 $44.01 4.00 M $19.27 B
05/29/2025 $44.55 $44.34 (-0.47%) $44.70 $44.05 4.33 M $19.14 B
05/28/2025 $43.50 $44.32 (1.89%) $44.60 $43.41 11.97 M $19.13 B
05/27/2025 $44.90 $44.92 (0.04%) $45.12 $44.48 3.35 M $19.39 B
05/23/2025 $42.35 $43.77 (3.35%) $44.05 $42.20 2.76 M $18.89 B
05/22/2025 $43.50 $43.17 (-0.76%) $44.03 $43.06 2.04 M $18.63 B
05/21/2025 $44.57 $43.08 (-3.34%) $44.57 $42.90 3.70 M $18.59 B
05/20/2025 $44.10 $44.73 (1.43%) $45.30 $42.80 7.43 M $19.31 B
05/19/2025 $47.53 $47.08 (-0.95%) $47.89 $46.84 4.77 M $20.32 B
05/16/2025 $46.52 $48.23 (3.68%) $48.58 $46.14 3.10 M $20.82 B
05/15/2025 $46.31 $46.20 (-0.24%) $46.77 $45.64 1.32 M $19.94 B
05/14/2025 $46.16 $46.84 (1.47%) $47.05 $46.04 1.61 M $20.22 B
05/13/2025 $45.57 $46.20 (1.38%) $46.54 $45.52 2.52 M $19.94 B
05/12/2025 $45.42 $45.57 (0.33%) $45.58 $44.49 2.77 M $19.67 B
05/09/2025 $43.56 $43.25 (-0.71%) $43.80 $42.70 1.07 M $18.67 B
05/08/2025 $43.64 $43.57 (-0.16%) $44.05 $43.01 1.80 M $18.80 B
05/07/2025 $43.02 $43.03 (0.02%) $43.60 $42.62 1.32 M $18.57 B
05/06/2025 $42.11 $42.59 (1.14%) $43.04 $41.88 1.16 M $18.38 B
05/05/2025 $41.83 $42.80 (2.32%) $43.26 $41.44 1.81 M $18.47 B
05/02/2025 $41.81 $42.36 (1.32%) $42.36 $41.30 3.48 M $18.28 B
05/01/2025 $41.56 $40.93 (-1.52%) $41.56 $40.51 2.08 M $17.67 B
04/30/2025 $39.90 $41.03 (2.83%) $41.14 $38.50 1.73 M $17.71 B
04/29/2025 $41.78 $41.12 (-1.58%) $41.83 $40.72 937.00 K $17.75 B
04/28/2025 $40.96 $41.50 (1.32%) $42.08 $40.64 1.52 M $17.91 B
04/25/2025 $40.50 $40.55 (0.12%) $40.85 $40.00 933.80 K $17.50 B
04/24/2025 $39.69 $40.28 (1.49%) $40.54 $39.10 2.07 M $17.38 B