5 DAY PERFORMANCE
+5.60%
1 MONTH PERFORMANCE
+14.39%
3 MONTH PERFORMANCE
+29.77%
6 MONTH PERFORMANCE
+34.13%
YEAR-TO-DATE PERFORMANCE
+11.23%
1 YEAR PERFORMANCE
+54.53%
Viking Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $76.98 | $79.45 (3.21%) | $79.62 | $76.50 | 2.40 M | $35.23 B |
| 02/17/2026 | $76.41 | $77.00 (0.77%) | $77.70 | $75.81 | 2.18 M | $34.14 B |
| 02/13/2026 | $75.16 | $75.22 (0.08%) | $76.14 | $73.61 | 1.77 M | $33.35 B |
| 02/12/2026 | $78.18 | $75.15 (-3.88%) | $78.81 | $73.85 | 2.60 M | $33.32 B |
| 02/11/2026 | $77.67 | $76.58 (-1.4%) | $78.17 | $75.44 | 1.67 M | $33.96 B |
| 02/10/2026 | $77.80 | $77.68 (-0.15%) | $78.59 | $76.85 | 2.31 M | $34.44 B |
| 02/09/2026 | $76.08 | $77.05 (1.27%) | $77.24 | $74.73 | 2.86 M | $34.17 B |
| 02/06/2026 | $72.99 | $76.99 (5.48%) | $77.13 | $72.44 | 3.46 M | $34.14 B |
| 02/05/2026 | $73.56 | $72.25 (-1.78%) | $74.84 | $71.89 | 2.39 M | $32.04 B |
| 02/04/2026 | $74.33 | $74.40 (0.09%) | $75.47 | $73.29 | 3.22 M | $32.99 B |
| 02/03/2026 | $75.70 | $73.81 (-2.5%) | $76.68 | $72.84 | 2.60 M | $32.73 B |
| 02/02/2026 | $72.49 | $75.70 (4.43%) | $75.79 | $72.49 | 3.31 M | $33.57 B |
| 01/30/2026 | $74.21 | $72.15 (-2.78%) | $74.83 | $71.73 | 2.57 M | $31.99 B |
| 01/29/2026 | $71.50 | $74.29 (3.9%) | $74.29 | $71.10 | 4.34 M | $32.94 B |
| 01/28/2026 | $69.07 | $69.63 (0.81%) | $70.99 | $69.07 | 2.50 M | $30.88 B |
| 01/27/2026 | $69.67 | $69.10 (-0.82%) | $69.97 | $68.62 | 1.73 M | $30.64 B |
| 01/26/2026 | $68.61 | $69.69 (1.57%) | $70.00 | $68.49 | 2.27 M | $30.90 B |
| 01/23/2026 | $70.03 | $68.54 (-2.13%) | $70.03 | $67.95 | 1.98 M | $30.39 B |
| 01/22/2026 | $70.49 | $69.69 (-1.13%) | $70.66 | $69.40 | 2.22 M | $30.90 B |
| 01/21/2026 | $70.17 | $69.51 (-0.94%) | $70.83 | $68.19 | 3.00 M | $30.82 B |
| 01/20/2026 | $67.95 | $68.35 (0.59%) | $69.68 | $67.74 | 2.55 M | $30.31 B |
| 01/16/2026 | $70.20 | $69.44 (-1.08%) | $70.59 | $69.14 | 1.87 M | $30.79 B |
| 01/15/2026 | $71.81 | $70.20 (-2.24%) | $73.63 | $69.60 | 2.15 M | $31.13 B |
| 01/14/2026 | $71.20 | $71.04 (-0.22%) | $71.59 | $69.39 | 3.39 M | $31.50 B |
| 01/13/2026 | $72.51 | $71.55 (-1.32%) | $72.71 | $70.85 | 2.66 M | $31.73 B |
| 01/12/2026 | $71.50 | $72.57 (1.5%) | $73.76 | $71.04 | 2.72 M | $32.18 B |
| 01/09/2026 | $73.20 | $71.95 (-1.71%) | $73.78 | $71.89 | 1.60 M | $31.90 B |
| 01/08/2026 | $73.24 | $73.05 (-0.26%) | $73.93 | $72.55 | 2.09 M | $32.39 B |
| 01/07/2026 | $73.83 | $73.60 (-0.31%) | $74.56 | $73.04 | 2.35 M | $32.64 B |
| 01/06/2026 | $73.17 | $74.08 (1.24%) | $74.41 | $72.52 | 1.99 M | $32.85 B |
| 01/05/2026 | $71.94 | $72.43 (0.68%) | $73.15 | $71.94 | 1.25 M | $32.12 B |
| 01/02/2026 | $71.51 | $72.27 (1.06%) | $72.35 | $70.55 | 2.25 M | $32.05 B |
| 12/31/2025 | $72.17 | $71.41 (-1.05%) | $72.24 | $71.38 | 1.56 M | $31.66 B |
| 12/30/2025 | $72.50 | $72.12 (-0.52%) | $72.85 | $72.08 | 878.68 K | $31.97 B |
| 12/29/2025 | $73.00 | $72.86 (-0.19%) | $73.11 | $72.15 | 1.41 M | $32.29 B |
| 12/26/2025 | $73.00 | $73.33 (0.45%) | $73.48 | $72.88 | 704.06 K | $32.50 B |
| 12/24/2025 | $73.12 | $72.82 (-0.41%) | $73.49 | $72.59 | 752.70 K | $32.28 B |
| 12/23/2025 | $73.94 | $73.11 (-1.12%) | $74.61 | $72.88 | 1.09 M | $32.40 B |
| 12/22/2025 | $73.52 | $73.96 (0.6%) | $74.25 | $73.17 | 1.98 M | $32.78 B |
| 12/19/2025 | $70.08 | $73.27 (4.55%) | $73.65 | $69.95 | 3.33 M | $32.48 B |
| 12/18/2025 | $70.45 | $69.95 (-0.71%) | $70.97 | $69.31 | 1.87 M | $31.00 B |
| 12/17/2025 | $70.40 | $69.61 (-1.12%) | $70.70 | $69.39 | 2.11 M | $30.85 B |
| 12/16/2025 | $71.00 | $70.19 (-1.14%) | $71.40 | $70.06 | 1.86 M | $31.11 B |
| 12/15/2025 | $70.18 | $70.93 (1.07%) | $71.46 | $69.58 | 1.97 M | $31.44 B |
| 12/12/2025 | $71.00 | $68.75 (-3.17%) | $71.00 | $68.31 | 2.40 M | $30.47 B |
| 12/11/2025 | $68.97 | $70.08 (1.61%) | $70.74 | $68.85 | 2.39 M | $31.06 B |
| 12/10/2025 | $68.44 | $68.85 (0.6%) | $69.42 | $67.60 | 1.85 M | $30.52 B |
| 12/09/2025 | $68.00 | $67.77 (-0.34%) | $68.91 | $67.09 | 2.54 M | $30.04 B |
| 12/08/2025 | $67.95 | $66.68 (-1.87%) | $68.11 | $66.03 | 2.32 M | $29.55 B |
| 12/05/2025 | $67.60 | $67.08 (-0.77%) | $68.21 | $66.95 | 1.80 M | $29.73 B |
| 12/04/2025 | $68.00 | $67.61 (-0.57%) | $68.00 | $66.99 | 2.04 M | $29.97 B |
| 12/03/2025 | $66.49 | $67.54 (1.58%) | $68.07 | $65.68 | 3.62 M | $29.94 B |
| 12/02/2025 | $67.37 | $66.03 (-1.99%) | $67.50 | $66.03 | 2.97 M | $29.27 B |
| 12/01/2025 | $66.77 | $67.28 (0.76%) | $67.77 | $65.96 | 2.97 M | $29.82 B |
| 11/28/2025 | $67.11 | $66.78 (-0.49%) | $67.22 | $66.57 | 929.50 K | $29.60 B |
| 11/26/2025 | $67.00 | $66.49 (-0.76%) | $67.63 | $66.37 | 3.53 M | $29.47 B |
| 11/25/2025 | $64.25 | $67.87 (5.63%) | $68.60 | $64.13 | 3.68 M | $30.08 B |
| 11/24/2025 | $63.86 | $63.75 (-0.17%) | $64.86 | $62.67 | 3.54 M | $28.26 B |
| 11/21/2025 | $61.59 | $63.81 (3.6%) | $64.27 | $60.38 | 3.90 M | $28.28 B |
| 11/20/2025 | $61.57 | $61.50 (-0.11%) | $63.90 | $61.25 | 3.96 M | $27.26 B |
| 11/19/2025 | $58.13 | $61.21 (5.3%) | $61.85 | $58.13 | 4.51 M | $27.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
