Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $33.69 | $33.50 (-0.56%) | $33.73 | $32.97 | 3.28 M | $14.45 B |
| 07/01/2024 | $34.23 | $33.26 (-2.83%) | $34.26 | $32.75 | 1.90 M | $14.35 B |
| 06/28/2024 | $32.78 | $33.94 (3.54%) | $34.11 | $32.68 | 4.59 M | $14.64 B |
| 06/27/2024 | $31.31 | $32.71 (4.47%) | $33.09 | $30.61 | 2.84 M | $14.11 B |
| 06/26/2024 | $30.78 | $31.27 (1.59%) | $31.27 | $30.66 | 1.95 M | $13.49 B |
| 06/25/2024 | $31.58 | $30.93 (-2.06%) | $31.96 | $30.70 | 1.62 M | $13.34 B |
| 06/24/2024 | $31.55 | $31.03 (-1.65%) | $32.08 | $30.86 | 1.02 M | $13.39 B |
| 06/21/2024 | $31.13 | $31.53 (1.28%) | $31.54 | $30.97 | 980,459 | $13.60 B |
| 06/20/2024 | $31.74 | $31.45 (-0.91%) | $31.74 | $31.11 | 962,312 | $13.57 B |
| 06/18/2024 | $31.00 | $31.45 (1.45%) | $31.48 | $30.97 | 937,219 | $13.57 B |
| 06/17/2024 | $30.88 | $30.97 (0.29%) | $31.37 | $30.42 | 1.21 M | $13.36 B |
| 06/14/2024 | $33.06 | $30.86 (-6.65%) | $33.07 | $30.85 | 3.58 M | $13.31 B |
| 06/13/2024 | $32.39 | $32.99 (1.85%) | $33.28 | $32.11 | 1.42 M | $14.23 B |
| 06/12/2024 | $31.80 | $32.32 (1.64%) | $32.60 | $31.51 | 2.21 M | $13.94 B |
| 06/11/2024 | $31.57 | $31.71 (0.44%) | $31.71 | $31.10 | 1.53 M | $13.68 B |
| 06/10/2024 | $31.40 | $31.50 (0.32%) | $31.70 | $30.91 | 832,601 | $13.59 B |
| 06/07/2024 | $30.57 | $31.47 (2.94%) | $31.50 | $29.83 | 1.52 M | $13.58 B |
| 06/06/2024 | $31.15 | $30.59 (-1.8%) | $31.60 | $30.36 | 1.41 M | $13.20 B |
| 06/05/2024 | $32.26 | $31.51 (-2.32%) | $32.39 | $31.20 | 1.22 M | $14.00 B |
| 06/04/2024 | $31.74 | $31.97 (0.72%) | $32.53 | $31.56 | 1.49 M | $14.21 B |
| 06/03/2024 | $32.28 | $31.58 (-2.17%) | $32.63 | $31.51 | 2.33 M | $14.04 B |
| 05/31/2024 | $30.90 | $31.41 (1.65%) | $32.49 | $30.65 | 2.22 M | $13.55 B |
| 05/30/2024 | $29.94 | $30.58 (2.14%) | $30.97 | $29.60 | 1.43 M | $13.19 B |
| 05/29/2024 | $30.66 | $29.71 (-3.1%) | $30.75 | $28.89 | 2.87 M | $12.82 B |
| 05/28/2024 | $30.60 | $30.60 (0%) | $31.06 | $29.37 | 3.84 M | $13.20 B |
| 05/24/2024 | $29.11 | $29.68 (1.96%) | $29.96 | $28.71 | 1.34 M | $12.81 B |
| 05/23/2024 | $29.94 | $28.68 (-4.21%) | $29.94 | $28.67 | 1.08 M | $12.37 B |
| 05/22/2024 | $29.63 | $29.12 (-1.72%) | $30.23 | $28.87 | 1.41 M | $12.56 B |
| 05/21/2024 | $29.52 | $29.35 (-0.58%) | $29.80 | $28.62 | 1.11 M | $12.66 B |
| 05/20/2024 | $28.77 | $29.81 (3.61%) | $30.16 | $28.75 | 2.41 M | $12.86 B |
| 05/17/2024 | $28.35 | $28.49 (0.49%) | $28.51 | $28.05 | 775,534 | $12.29 B |
| 05/16/2024 | $28.27 | $28.07 (-0.71%) | $28.44 | $27.93 | 789,578 | $12.11 B |
| 05/15/2024 | $28.50 | $28.05 (-1.58%) | $28.52 | $27.60 | 815,274 | $12.10 B |
| 05/14/2024 | $28.00 | $28.10 (0.36%) | $28.54 | $27.94 | 1.60 M | $12.12 B |
| 05/13/2024 | $28.80 | $28.00 (-2.78%) | $28.97 | $27.98 | 1.43 M | $12.08 B |
| 05/10/2024 | $28.58 | $28.62 (0.14%) | $28.69 | $28.16 | 1.86 M | $12.35 B |
| 05/09/2024 | $28.74 | $28.50 (-0.84%) | $29.00 | $28.35 | 1.85 M | $12.30 B |
| 05/08/2024 | $28.64 | $28.50 (-0.49%) | $28.94 | $28.25 | 2.33 M | $12.30 B |
| 05/07/2024 | $29.01 | $28.65 (-1.24%) | $29.46 | $28.62 | 1.74 M | $12.36 B |
| 05/06/2024 | $29.08 | $28.94 (-0.48%) | $29.08 | $27.98 | 3.60 M | $12.49 B |
| 05/03/2024 | $27.76 | $29.00 (4.49%) | $29.27 | $27.20 | 5.91 M | $12.51 B |
| 05/02/2024 | $26.54 | $26.99 (1.7%) | $28.29 | $26.32 | 10.64 M | $11.64 B |
| 05/01/2024 | $26.15 | $26.10 (-0.19%) | $26.86 | $25.71 | 35.02 M | $11.26 B |
| 04/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,315 |
