5 DAY PERFORMANCE
+3.52%
1 MONTH PERFORMANCE
+1.02%
3 MONTH PERFORMANCE
+18.55%
6 MONTH PERFORMANCE
+22.85%
YEAR-TO-DATE PERFORMANCE
+1.02%
1 YEAR PERFORMANCE
+42.48%
Viking Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $74.44 | $72.15 (-3.08%) | $74.83 | $71.73 | 2.40 M | $31.99 B |
| 01/29/2026 | $71.50 | $74.29 (3.9%) | $74.29 | $71.10 | 4.34 M | $32.94 B |
| 01/28/2026 | $69.07 | $69.63 (0.81%) | $70.99 | $69.07 | 2.50 M | $30.88 B |
| 01/27/2026 | $69.67 | $69.10 (-0.82%) | $69.97 | $68.62 | 1.73 M | $30.64 B |
| 01/26/2026 | $68.61 | $69.69 (1.57%) | $70.00 | $68.49 | 2.27 M | $30.90 B |
| 01/23/2026 | $70.03 | $68.54 (-2.13%) | $70.03 | $67.95 | 1.98 M | $30.39 B |
| 01/22/2026 | $70.49 | $69.69 (-1.13%) | $70.66 | $69.40 | 2.22 M | $30.90 B |
| 01/21/2026 | $70.17 | $69.51 (-0.94%) | $70.83 | $68.19 | 3.00 M | $30.82 B |
| 01/20/2026 | $67.95 | $68.35 (0.59%) | $69.68 | $67.74 | 2.55 M | $30.31 B |
| 01/16/2026 | $70.20 | $69.44 (-1.08%) | $70.59 | $69.14 | 1.87 M | $30.79 B |
| 01/15/2026 | $71.81 | $70.20 (-2.24%) | $73.63 | $69.60 | 2.15 M | $31.13 B |
| 01/14/2026 | $71.20 | $71.04 (-0.22%) | $71.59 | $69.39 | 3.39 M | $31.50 B |
| 01/13/2026 | $72.51 | $71.55 (-1.32%) | $72.71 | $70.85 | 2.66 M | $31.73 B |
| 01/12/2026 | $71.50 | $72.57 (1.5%) | $73.76 | $71.04 | 2.72 M | $32.18 B |
| 01/09/2026 | $73.20 | $71.95 (-1.71%) | $73.78 | $71.89 | 1.60 M | $31.90 B |
| 01/08/2026 | $73.24 | $73.05 (-0.26%) | $73.93 | $72.55 | 2.09 M | $32.39 B |
| 01/07/2026 | $73.83 | $73.60 (-0.31%) | $74.56 | $73.04 | 2.35 M | $32.64 B |
| 01/06/2026 | $73.17 | $74.08 (1.24%) | $74.41 | $72.52 | 1.99 M | $32.85 B |
| 01/05/2026 | $71.94 | $72.43 (0.68%) | $73.15 | $71.94 | 1.25 M | $32.12 B |
| 01/02/2026 | $71.51 | $72.27 (1.06%) | $72.35 | $70.55 | 2.25 M | $32.05 B |
| 12/31/2025 | $72.17 | $71.41 (-1.05%) | $72.24 | $71.38 | 1.56 M | $31.66 B |
| 12/30/2025 | $72.50 | $72.12 (-0.52%) | $72.85 | $72.08 | 878.68 K | $31.97 B |
| 12/29/2025 | $73.00 | $72.86 (-0.19%) | $73.11 | $72.15 | 1.41 M | $32.29 B |
| 12/26/2025 | $73.00 | $73.33 (0.45%) | $73.48 | $72.88 | 704.06 K | $32.50 B |
| 12/24/2025 | $73.12 | $72.82 (-0.41%) | $73.49 | $72.59 | 752.70 K | $32.28 B |
| 12/23/2025 | $73.94 | $73.11 (-1.12%) | $74.61 | $72.88 | 1.09 M | $32.40 B |
| 12/22/2025 | $73.52 | $73.96 (0.6%) | $74.25 | $73.17 | 1.98 M | $32.78 B |
| 12/19/2025 | $70.08 | $73.27 (4.55%) | $73.65 | $69.95 | 3.33 M | $32.48 B |
| 12/18/2025 | $70.45 | $69.95 (-0.71%) | $70.97 | $69.31 | 1.87 M | $31.00 B |
| 12/17/2025 | $70.40 | $69.61 (-1.12%) | $70.70 | $69.39 | 2.11 M | $30.85 B |
| 12/16/2025 | $71.00 | $70.19 (-1.14%) | $71.40 | $70.06 | 1.86 M | $31.11 B |
| 12/15/2025 | $70.18 | $70.93 (1.07%) | $71.46 | $69.58 | 1.97 M | $31.44 B |
| 12/12/2025 | $71.00 | $68.75 (-3.17%) | $71.00 | $68.31 | 2.40 M | $30.47 B |
| 12/11/2025 | $68.97 | $70.08 (1.61%) | $70.74 | $68.85 | 2.39 M | $31.06 B |
| 12/10/2025 | $68.44 | $68.85 (0.6%) | $69.42 | $67.60 | 1.85 M | $30.52 B |
| 12/09/2025 | $68.00 | $67.77 (-0.34%) | $68.91 | $67.09 | 2.54 M | $30.04 B |
| 12/08/2025 | $67.95 | $66.68 (-1.87%) | $68.11 | $66.03 | 2.32 M | $29.55 B |
| 12/05/2025 | $67.60 | $67.08 (-0.77%) | $68.21 | $66.95 | 1.80 M | $29.73 B |
| 12/04/2025 | $68.00 | $67.61 (-0.57%) | $68.00 | $66.99 | 2.04 M | $29.97 B |
| 12/03/2025 | $66.49 | $67.54 (1.58%) | $68.07 | $65.68 | 3.62 M | $29.94 B |
| 12/02/2025 | $67.37 | $66.03 (-1.99%) | $67.50 | $66.03 | 2.97 M | $29.27 B |
| 12/01/2025 | $66.77 | $67.28 (0.76%) | $67.77 | $65.96 | 2.97 M | $29.82 B |
| 11/28/2025 | $67.11 | $66.78 (-0.49%) | $67.22 | $66.57 | 929.50 K | $29.60 B |
| 11/26/2025 | $67.00 | $66.49 (-0.76%) | $67.63 | $66.37 | 3.53 M | $29.47 B |
| 11/25/2025 | $64.25 | $67.87 (5.63%) | $68.60 | $64.13 | 3.68 M | $30.08 B |
| 11/24/2025 | $63.86 | $63.75 (-0.17%) | $64.86 | $62.67 | 3.54 M | $28.26 B |
| 11/21/2025 | $61.59 | $63.81 (3.6%) | $64.27 | $60.38 | 3.90 M | $28.28 B |
| 11/20/2025 | $61.57 | $61.50 (-0.11%) | $63.90 | $61.25 | 3.96 M | $27.26 B |
| 11/19/2025 | $58.13 | $61.21 (5.3%) | $61.85 | $58.13 | 4.51 M | $27.13 B |
| 11/18/2025 | $56.75 | $58.27 (2.68%) | $58.41 | $56.67 | 3.03 M | $25.83 B |
| 11/17/2025 | $59.12 | $57.26 (-3.15%) | $59.84 | $56.80 | 2.93 M | $25.38 B |
| 11/14/2025 | $57.87 | $59.31 (2.49%) | $59.50 | $57.38 | 2.52 M | $26.29 B |
| 11/13/2025 | $61.02 | $59.52 (-2.46%) | $61.65 | $59.28 | 2.19 M | $26.38 B |
| 11/12/2025 | $60.39 | $60.99 (0.99%) | $61.89 | $60.15 | 2.24 M | $27.03 B |
| 11/11/2025 | $59.40 | $60.05 (1.09%) | $60.48 | $59.39 | 1.92 M | $26.62 B |
| 11/10/2025 | $58.92 | $59.63 (1.21%) | $60.21 | $58.62 | 2.32 M | $26.43 B |
| 11/07/2025 | $57.10 | $58.39 (2.26%) | $58.90 | $56.98 | 3.02 M | $25.88 B |
| 11/06/2025 | $56.70 | $57.31 (1.08%) | $57.58 | $56.37 | 2.91 M | $25.40 B |
| 11/05/2025 | $56.90 | $57.18 (0.49%) | $58.08 | $56.72 | 3.26 M | $25.34 B |
| 11/04/2025 | $58.65 | $57.08 (-2.68%) | $58.93 | $56.91 | 4.11 M | $25.30 B |
| 11/03/2025 | $60.62 | $60.44 (-0.3%) | $61.10 | $60.03 | 1.60 M | $26.79 B |
| 10/31/2025 | $60.35 | $60.85 (0.83%) | $61.19 | $60.06 | 1.74 M | $26.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
