5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
-9.70%
3 MONTH PERFORMANCE
-11.10%
6 MONTH PERFORMANCE
+4.47%
YEAR-TO-DATE PERFORMANCE
-8.28%
1 YEAR PERFORMANCE
-7.64%
VICI Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $28.91 | $29.24 (1.14%) | $29.26 | $28.83 | 2.02 M | $30.60 B |
| 12/23/2024 | $28.66 | $28.98 (1.12%) | $29.15 | $28.61 | 6.21 M | $30.33 B |
| 12/20/2024 | $28.42 | $28.79 (1.3%) | $29.11 | $28.40 | 15.16 M | $30.13 B |
| 12/19/2024 | $28.88 | $28.27 (-2.11%) | $29.17 | $28.22 | 7.21 M | $29.59 B |
| 12/18/2024 | $30.00 | $28.91 (-3.63%) | $30.25 | $28.88 | 6.33 M | $30.26 B |
| 12/17/2024 | $30.25 | $30.05 (-0.66%) | $30.42 | $30.00 | 9.31 M | $31.45 B |
| 12/16/2024 | $31.10 | $30.93 (-0.55%) | $31.37 | $30.89 | 4.72 M | $32.37 B |
| 12/13/2024 | $31.09 | $31.13 (0.13%) | $31.35 | $30.88 | 3.35 M | $32.58 B |
| 12/12/2024 | $31.26 | $31.09 (-0.54%) | $31.61 | $31.09 | 3.74 M | $32.54 B |
| 12/11/2024 | $31.43 | $31.31 (-0.38%) | $31.63 | $31.15 | 4.55 M | $32.77 B |
| 12/10/2024 | $31.60 | $31.44 (-0.51%) | $31.81 | $31.31 | 4.62 M | $32.91 B |
| 12/09/2024 | $31.67 | $31.76 (0.28%) | $31.88 | $31.20 | 5.84 M | $33.24 B |
| 12/06/2024 | $31.75 | $31.65 (-0.31%) | $31.91 | $31.52 | 4.07 M | $33.13 B |
| 12/05/2024 | $31.68 | $31.65 (-0.09%) | $31.79 | $31.43 | 3.28 M | $33.13 B |
| 12/04/2024 | $31.71 | $31.77 (0.19%) | $31.86 | $31.50 | 4.08 M | $33.25 B |
| 12/03/2024 | $32.32 | $31.65 (-2.07%) | $32.44 | $31.64 | 4.70 M | $33.13 B |
| 12/02/2024 | $32.59 | $32.21 (-1.17%) | $32.60 | $31.98 | 6.72 M | $33.71 B |
| 11/29/2024 | $32.54 | $32.61 (0.22%) | $33.04 | $32.50 | 4.69 M | $34.13 B |
| 11/27/2024 | $32.45 | $32.60 (0.46%) | $32.88 | $32.44 | 4.63 M | $34.12 B |
| 11/26/2024 | $32.46 | $32.38 (-0.25%) | $32.53 | $32.32 | 3.59 M | $33.89 B |
| 11/25/2024 | $32.26 | $32.53 (0.84%) | $32.71 | $32.24 | 6.38 M | $34.05 B |
| 11/22/2024 | $32.50 | $32.23 (-0.83%) | $32.60 | $32.14 | 3.35 M | $33.73 B |
| 11/21/2024 | $32.17 | $32.37 (0.62%) | $32.48 | $32.02 | 2.95 M | $33.88 B |
| 11/20/2024 | $32.09 | $32.12 (0.09%) | $32.25 | $31.95 | 2.54 M | $33.62 B |
| 11/19/2024 | $31.85 | $32.22 (1.16%) | $32.35 | $31.59 | 4.67 M | $33.72 B |
| 11/18/2024 | $31.63 | $31.89 (0.82%) | $31.99 | $31.59 | 4.80 M | $33.38 B |
| 11/15/2024 | $31.29 | $31.67 (1.21%) | $31.72 | $31.27 | 11.47 M | $33.15 B |
| 11/14/2024 | $31.27 | $31.30 (0.1%) | $31.44 | $30.99 | 4.97 M | $32.76 B |
| 11/13/2024 | $31.49 | $31.31 (-0.57%) | $31.55 | $31.11 | 3.60 M | $32.77 B |
| 11/12/2024 | $31.23 | $31.20 (-0.1%) | $31.45 | $31.03 | 5.03 M | $32.65 B |
| 11/11/2024 | $31.48 | $31.28 (-0.64%) | $31.48 | $31.18 | 5.10 M | $32.74 B |
| 11/08/2024 | $31.15 | $31.39 (0.77%) | $31.54 | $30.97 | 4.40 M | $32.85 B |
| 11/07/2024 | $31.15 | $30.93 (-0.71%) | $31.36 | $30.87 | 5.27 M | $32.37 B |
| 11/06/2024 | $32.11 | $31.11 (-3.11%) | $32.19 | $30.65 | 9.27 M | $32.56 B |
| 11/05/2024 | $31.54 | $32.04 (1.59%) | $32.04 | $31.33 | 3.33 M | $33.53 B |
| 11/04/2024 | $31.60 | $31.69 (0.28%) | $32.02 | $31.58 | 4.45 M | $33.17 B |
| 11/01/2024 | $31.87 | $31.44 (-1.35%) | $32.44 | $31.38 | 6.32 M | $32.91 B |
| 10/31/2024 | $32.26 | $31.76 (-1.55%) | $32.44 | $31.75 | 5.13 M | $33.24 B |
| 10/30/2024 | $32.38 | $32.42 (0.12%) | $32.95 | $32.35 | 4.58 M | $33.93 B |
| 10/29/2024 | $32.30 | $32.29 (-0.03%) | $32.53 | $32.15 | 5.00 M | $33.80 B |
| 10/28/2024 | $32.20 | $32.36 (0.5%) | $32.49 | $32.20 | 3.45 M | $33.87 B |
| 10/25/2024 | $32.87 | $32.10 (-2.34%) | $32.93 | $32.04 | 3.82 M | $33.47 B |
| 10/24/2024 | $32.80 | $32.81 (0.03%) | $32.97 | $32.58 | 3.28 M | $34.21 B |
| 10/23/2024 | $32.79 | $32.84 (0.15%) | $33.03 | $32.73 | 3.44 M | $34.24 B |
| 10/22/2024 | $32.62 | $32.77 (0.46%) | $33.05 | $32.57 | 4.20 M | $34.17 B |
| 10/21/2024 | $33.10 | $32.59 (-1.54%) | $33.24 | $32.59 | 3.82 M | $33.98 B |
| 10/18/2024 | $33.16 | $33.19 (0.09%) | $33.19 | $32.97 | 3.58 M | $34.61 B |
| 10/17/2024 | $33.14 | $33.05 (-0.27%) | $33.24 | $32.93 | 3.05 M | $34.46 B |
| 10/16/2024 | $32.92 | $33.15 (0.7%) | $33.24 | $32.81 | 3.98 M | $34.56 B |
| 10/15/2024 | $32.90 | $32.82 (-0.24%) | $33.21 | $32.75 | 5.12 M | $34.22 B |
| 10/14/2024 | $32.52 | $32.78 (0.8%) | $32.89 | $32.40 | 2.65 M | $34.18 B |
| 10/11/2024 | $32.25 | $32.55 (0.93%) | $32.56 | $32.22 | 3.38 M | $33.94 B |
| 10/10/2024 | $32.25 | $32.17 (-0.25%) | $32.31 | $31.98 | 2.94 M | $33.54 B |
| 10/09/2024 | $32.33 | $32.24 (-0.28%) | $32.42 | $32.15 | 4.13 M | $33.62 B |
| 10/08/2024 | $32.52 | $32.32 (-0.62%) | $32.59 | $32.25 | 2.58 M | $33.70 B |
| 10/07/2024 | $32.30 | $32.42 (0.37%) | $32.47 | $32.16 | 2.48 M | $33.80 B |
| 10/04/2024 | $32.34 | $32.42 (0.25%) | $32.49 | $32.13 | 3.42 M | $33.80 B |
| 10/03/2024 | $32.72 | $32.57 (-0.46%) | $32.73 | $32.40 | 2.35 M | $33.96 B |
| 10/02/2024 | $32.55 | $32.77 (0.68%) | $32.93 | $32.48 | 3.51 M | $34.17 B |
| 10/01/2024 | $33.40 | $32.77 (-1.89%) | $33.45 | $32.76 | 5.45 M | $34.17 B |
| 09/30/2024 | $33.09 | $33.31 (0.66%) | $33.36 | $32.83 | 7.62 M | $34.73 B |
| 09/27/2024 | $33.14 | $33.12 (-0.06%) | $33.35 | $32.93 | 3.89 M | $34.53 B |
| 09/26/2024 | $33.06 | $32.89 (-0.51%) | $33.14 | $32.76 | 2.80 M | $34.29 B |