5 DAY PERFORMANCE
+4.80%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
+10.87%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
+11.40%
1 YEAR PERFORMANCE
+18.24%
VICI Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $32.21 | $32.54 (1.02%) | $32.83 | $32.17 | 8.36 M | $34.33 B |
| 04/16/2025 | $32.22 | $32.05 (-0.53%) | $32.57 | $31.87 | 6.79 M | $33.81 B |
| 04/15/2025 | $31.70 | $32.05 (1.1%) | $32.15 | $31.46 | 6.22 M | $33.81 B |
| 04/14/2025 | $31.30 | $31.59 (0.93%) | $31.83 | $31.10 | 7.67 M | $33.33 B |
| 04/11/2025 | $30.15 | $31.05 (2.99%) | $31.13 | $29.62 | 11.22 M | $32.76 B |
| 04/10/2025 | $30.70 | $30.08 (-2.02%) | $30.98 | $29.59 | 11.21 M | $31.73 B |
| 04/09/2025 | $28.99 | $30.79 (6.21%) | $30.90 | $28.63 | 12.18 M | $32.48 B |
| 04/08/2025 | $30.48 | $29.41 (-3.51%) | $30.48 | $29.11 | 9.79 M | $31.03 B |
| 04/07/2025 | $29.77 | $29.76 (-0.03%) | $30.72 | $29.15 | 12.74 M | $31.40 B |
| 04/04/2025 | $31.47 | $30.59 (-2.8%) | $31.71 | $30.47 | 11.17 M | $32.27 B |
| 04/03/2025 | $32.19 | $31.66 (-1.65%) | $32.74 | $31.59 | 10.23 M | $33.40 B |
| 04/02/2025 | $32.36 | $32.19 (-0.53%) | $32.43 | $31.97 | 5.94 M | $33.96 B |
| 04/01/2025 | $32.83 | $32.44 (-1.19%) | $32.88 | $31.88 | 7.17 M | $34.22 B |
| 03/31/2025 | $32.00 | $32.62 (1.94%) | $32.82 | $32.00 | 9.75 M | $34.41 B |
| 03/28/2025 | $32.12 | $32.01 (-0.34%) | $32.12 | $31.70 | 4.73 M | $33.77 B |
| 03/27/2025 | $31.91 | $31.88 (-0.09%) | $32.35 | $31.82 | 4.60 M | $33.63 B |
| 03/26/2025 | $31.76 | $31.90 (0.44%) | $31.96 | $31.62 | 5.00 M | $33.65 B |
| 03/25/2025 | $32.04 | $31.64 (-1.25%) | $32.04 | $31.41 | 7.51 M | $33.38 B |
| 03/24/2025 | $31.65 | $31.97 (1.01%) | $32.06 | $31.58 | 5.51 M | $33.73 B |
| 03/21/2025 | $31.94 | $31.53 (-1.28%) | $32.14 | $31.48 | 14.68 M | $33.26 B |
| 03/20/2025 | $32.04 | $32.01 (-0.09%) | $32.10 | $31.77 | 6.81 M | $33.77 B |
| 03/19/2025 | $32.68 | $32.38 (-0.92%) | $32.75 | $32.33 | 7.77 M | $34.16 B |
| 03/18/2025 | $32.47 | $32.68 (0.65%) | $32.76 | $32.36 | 7.09 M | $34.48 B |
| 03/17/2025 | $32.35 | $32.49 (0.43%) | $32.67 | $32.33 | 7.99 M | $34.28 B |
| 03/14/2025 | $31.71 | $32.25 (1.7%) | $32.25 | $31.51 | 8.51 M | $34.02 B |
| 03/13/2025 | $32.04 | $31.55 (-1.53%) | $32.51 | $31.49 | 10.46 M | $33.29 B |
| 03/12/2025 | $32.25 | $32.09 (-0.5%) | $32.37 | $31.82 | 10.60 M | $33.85 B |
| 03/11/2025 | $32.84 | $32.35 (-1.49%) | $32.97 | $32.20 | 12.07 M | $34.13 B |
| 03/10/2025 | $32.75 | $32.64 (-0.34%) | $34.03 | $32.58 | 11.50 M | $34.43 B |
| 03/07/2025 | $31.95 | $32.65 (2.19%) | $32.77 | $31.88 | 10.92 M | $34.45 B |
| 03/06/2025 | $32.24 | $31.97 (-0.84%) | $32.36 | $31.77 | 12.09 M | $33.73 B |
| 03/05/2025 | $32.06 | $32.40 (1.06%) | $32.51 | $31.97 | 5.40 M | $34.18 B |
| 03/04/2025 | $32.73 | $32.18 (-1.68%) | $32.93 | $32.17 | 6.89 M | $33.95 B |
| 03/03/2025 | $32.49 | $32.65 (0.49%) | $32.94 | $32.43 | 6.39 M | $34.45 B |
| 02/28/2025 | $32.51 | $32.49 (-0.06%) | $32.70 | $32.27 | 9.67 M | $34.28 B |
| 02/27/2025 | $32.38 | $32.33 (-0.15%) | $32.51 | $32.08 | 6.16 M | $34.11 B |
| 02/26/2025 | $32.62 | $32.38 (-0.74%) | $32.69 | $32.23 | 4.76 M | $34.16 B |
| 02/25/2025 | $32.16 | $32.62 (1.43%) | $32.74 | $32.16 | 7.88 M | $34.41 B |
| 02/24/2025 | $31.28 | $31.95 (2.14%) | $32.16 | $30.95 | 11.64 M | $33.71 B |
| 02/21/2025 | $30.87 | $31.28 (1.33%) | $31.41 | $30.71 | 8.77 M | $33.00 B |
| 02/20/2025 | $30.46 | $30.76 (0.98%) | $30.79 | $30.42 | 4.58 M | $32.45 B |
| 02/19/2025 | $30.20 | $30.48 (0.93%) | $30.59 | $30.09 | 6.81 M | $32.16 B |
| 02/18/2025 | $30.32 | $30.36 (0.13%) | $30.54 | $30.18 | 4.44 M | $32.03 B |
| 02/14/2025 | $30.62 | $30.37 (-0.82%) | $30.87 | $30.37 | 4.79 M | $31.79 B |
| 02/13/2025 | $29.88 | $30.43 (1.84%) | $30.51 | $29.75 | 4.55 M | $31.85 B |
| 02/12/2025 | $29.55 | $29.79 (0.81%) | $29.87 | $29.49 | 5.96 M | $31.18 B |
| 02/11/2025 | $29.85 | $30.00 (0.5%) | $30.04 | $29.66 | 6.09 M | $31.40 B |
| 02/10/2025 | $30.12 | $29.95 (-0.56%) | $30.15 | $29.81 | 6.16 M | $31.35 B |
| 02/07/2025 | $30.13 | $30.11 (-0.07%) | $30.22 | $29.89 | 5.78 M | $31.51 B |
| 02/06/2025 | $30.10 | $30.13 (0.1%) | $30.17 | $29.79 | 3.48 M | $31.53 B |
| 02/05/2025 | $30.03 | $29.92 (-0.37%) | $30.11 | $29.80 | 3.58 M | $31.32 B |
| 02/04/2025 | $29.55 | $29.80 (0.85%) | $29.92 | $29.50 | 3.92 M | $31.19 B |
| 02/03/2025 | $29.51 | $29.79 (0.95%) | $29.87 | $29.22 | 5.96 M | $31.18 B |
| 01/31/2025 | $29.74 | $29.77 (0.1%) | $29.95 | $29.57 | 5.29 M | $31.16 B |
| 01/30/2025 | $29.93 | $29.84 (-0.3%) | $30.12 | $29.45 | 5.73 M | $31.23 B |
| 01/29/2025 | $30.09 | $29.64 (-1.5%) | $30.10 | $29.38 | 4.10 M | $31.02 B |
| 01/28/2025 | $30.39 | $30.01 (-1.25%) | $30.60 | $30.00 | 4.15 M | $31.41 B |
| 01/27/2025 | $29.87 | $30.55 (2.28%) | $30.65 | $29.84 | 6.21 M | $31.97 B |
| 01/24/2025 | $29.29 | $29.60 (1.06%) | $29.80 | $29.26 | 6.60 M | $30.98 B |
| 01/23/2025 | $29.50 | $29.29 (-0.71%) | $29.52 | $29.06 | 5.32 M | $30.66 B |
| 01/22/2025 | $30.00 | $29.45 (-1.83%) | $30.12 | $29.40 | 5.90 M | $30.82 B |
| 01/21/2025 | $29.43 | $30.26 (2.82%) | $30.36 | $29.43 | 11.05 M | $31.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
