-
5 DAY PERFORMANCE
-0.45% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+15.61% -
6 MONTH PERFORMANCE
+11.14% -
YEAR-TO-DATE PERFORMANCE
+3.86% -
1 YEAR PERFORMANCE
+12.35%
VICI Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $33.14 | $33.12 (-0.06%) | $33.35 | $32.93 | 3.89 M | $34.53 B |
| 09/26/2024 | $33.06 | $32.89 (-0.51%) | $33.14 | $32.76 | 2.80 M | $34.29 B |
| 09/25/2024 | $33.18 | $33.04 (-0.42%) | $33.23 | $32.91 | 3.12 M | $34.45 B |
| 09/24/2024 | $33.18 | $33.12 (-0.18%) | $33.48 | $33.02 | 5.26 M | $34.53 B |
| 09/23/2024 | $33.26 | $33.26 (0%) | $33.43 | $33.12 | 3.66 M | $34.68 B |
| 09/20/2024 | $32.58 | $33.07 (1.5%) | $33.08 | $32.49 | 11.12 M | $34.48 B |
| 09/19/2024 | $33.23 | $32.81 (-1.26%) | $33.28 | $32.61 | 4.97 M | $34.21 B |
| 09/18/2024 | $33.30 | $33.06 (-0.72%) | $33.65 | $33.02 | 6.18 M | $34.47 B |
| 09/17/2024 | $34.10 | $33.71 (-1.14%) | $34.17 | $33.59 | 5.66 M | $35.15 B |
| 09/16/2024 | $34.14 | $34.04 (-0.29%) | $34.29 | $33.95 | 8.74 M | $35.49 B |
| 09/13/2024 | $33.76 | $33.96 (0.59%) | $34.00 | $33.65 | 3.79 M | $35.41 B |
| 09/12/2024 | $33.85 | $33.57 (-0.83%) | $33.99 | $33.42 | 7.10 M | $35.00 B |
| 09/11/2024 | $33.71 | $33.85 (0.42%) | $33.88 | $33.18 | 6.81 M | $35.29 B |
| 09/10/2024 | $33.98 | $34.06 (0.24%) | $34.17 | $33.78 | 4.45 M | $35.51 B |
| 09/09/2024 | $33.53 | $33.86 (0.98%) | $33.98 | $33.52 | 4.82 M | $35.30 B |
| 09/06/2024 | $33.71 | $33.47 (-0.71%) | $33.86 | $33.28 | 5.25 M | $34.90 B |
| 09/05/2024 | $33.87 | $33.59 (-0.83%) | $34.02 | $33.35 | 4.60 M | $35.02 B |
| 09/04/2024 | $33.56 | $33.62 (0.18%) | $33.83 | $33.44 | 4.27 M | $35.05 B |
| 09/03/2024 | $33.36 | $33.48 (0.36%) | $33.67 | $33.33 | 5.74 M | $34.91 B |
| 08/30/2024 | $33.20 | $33.48 (0.84%) | $33.51 | $33.07 | 5.55 M | $34.91 B |
| 08/29/2024 | $33.04 | $33.06 (0.06%) | $33.25 | $32.87 | 3.99 M | $34.47 B |
| 08/28/2024 | $33.15 | $33.11 (-0.12%) | $33.20 | $32.78 | 4.31 M | $34.52 B |
| 08/27/2024 | $32.95 | $33.15 (0.61%) | $33.21 | $32.89 | 4.23 M | $34.56 B |
| 08/26/2024 | $33.07 | $33.12 (0.15%) | $33.26 | $32.97 | 3.48 M | $34.53 B |
| 08/23/2024 | $32.46 | $32.90 (1.36%) | $33.06 | $32.35 | 2.68 M | $34.30 B |
| 08/22/2024 | $32.25 | $32.33 (0.25%) | $32.34 | $32.07 | 5.54 M | $33.71 B |
| 08/21/2024 | $32.05 | $32.27 (0.69%) | $32.28 | $31.81 | 4.14 M | $33.65 B |
| 08/20/2024 | $32.08 | $31.99 (-0.28%) | $32.27 | $31.94 | 3.24 M | $33.35 B |
| 08/19/2024 | $31.66 | $32.09 (1.36%) | $32.10 | $31.63 | 3.47 M | $33.46 B |
| 08/16/2024 | $31.80 | $31.59 (-0.66%) | $32.00 | $31.49 | 3.78 M | $32.94 B |
| 08/15/2024 | $31.72 | $31.76 (0.13%) | $31.91 | $31.57 | 4.80 M | $33.11 B |
| 08/14/2024 | $31.41 | $31.61 (0.64%) | $31.80 | $31.37 | 2.53 M | $32.96 B |
| 08/13/2024 | $31.52 | $31.43 (-0.29%) | $31.53 | $31.20 | 2.92 M | $32.77 B |
| 08/12/2024 | $31.05 | $31.32 (0.87%) | $31.35 | $30.81 | 3.12 M | $32.66 B |
| 08/09/2024 | $31.30 | $31.33 (0.1%) | $31.37 | $31.03 | 3.52 M | $32.67 B |
| 08/08/2024 | $31.47 | $31.25 (-0.7%) | $31.52 | $31.18 | 3.64 M | $32.58 B |
| 08/07/2024 | $31.56 | $31.48 (-0.25%) | $32.02 | $31.45 | 6.44 M | $32.82 B |
| 08/06/2024 | $30.76 | $31.40 (2.08%) | $31.75 | $30.76 | 5.38 M | $32.74 B |
| 08/05/2024 | $30.83 | $30.76 (-0.23%) | $31.34 | $30.60 | 7.95 M | $32.07 B |
| 08/02/2024 | $31.19 | $31.50 (0.99%) | $32.16 | $31.15 | 6.12 M | $32.84 B |
| 08/01/2024 | $32.03 | $31.34 (-2.15%) | $32.06 | $30.85 | 6.20 M | $32.68 B |
| 07/31/2024 | $31.41 | $31.26 (-0.48%) | $31.80 | $31.21 | 7.50 M | $32.59 B |
| 07/30/2024 | $31.23 | $31.42 (0.61%) | $31.52 | $31.17 | 5.30 M | $32.76 B |
| 07/29/2024 | $30.98 | $31.22 (0.77%) | $31.29 | $30.73 | 3.47 M | $32.55 B |
| 07/26/2024 | $30.67 | $30.88 (0.68%) | $31.10 | $30.61 | 5.11 M | $32.19 B |
| 07/25/2024 | $30.29 | $30.48 (0.63%) | $31.02 | $30.23 | 5.33 M | $31.77 B |
| 07/24/2024 | $30.50 | $30.21 (-0.95%) | $30.75 | $30.20 | 3.91 M | $31.49 B |
| 07/23/2024 | $30.36 | $30.45 (0.3%) | $30.74 | $30.19 | 3.71 M | $31.74 B |
| 07/22/2024 | $30.25 | $30.43 (0.6%) | $30.54 | $30.12 | 4.01 M | $31.72 B |
| 07/19/2024 | $30.60 | $30.31 (-0.95%) | $30.68 | $30.20 | 5.38 M | $31.60 B |
| 07/18/2024 | $30.73 | $30.62 (-0.36%) | $31.45 | $30.62 | 6.28 M | $31.92 B |
| 07/17/2024 | $30.27 | $30.87 (1.98%) | $30.90 | $30.27 | 7.34 M | $32.18 B |
| 07/16/2024 | $30.42 | $30.27 (-0.49%) | $30.46 | $29.88 | 7.05 M | $31.55 B |
| 07/15/2024 | $29.53 | $30.29 (2.57%) | $30.33 | $29.44 | 9.54 M | $31.57 B |
| 07/12/2024 | $29.63 | $29.45 (-0.61%) | $29.79 | $29.41 | 8.34 M | $30.70 B |
| 07/11/2024 | $28.28 | $29.40 (3.96%) | $29.44 | $28.24 | 10.53 M | $30.65 B |
| 07/10/2024 | $27.77 | $27.89 (0.43%) | $27.90 | $27.58 | 8.42 M | $29.07 B |
| 07/09/2024 | $27.75 | $27.64 (-0.4%) | $27.79 | $27.54 | 5.53 M | $28.81 B |
| 07/08/2024 | $27.78 | $27.83 (0.18%) | $28.03 | $27.75 | 3.90 M | $29.01 B |
| 07/05/2024 | $27.79 | $27.75 (-0.14%) | $27.80 | $27.53 | 5.53 M | $28.93 B |
| 07/03/2024 | $27.95 | $27.75 (-0.72%) | $28.09 | $27.63 | 2.87 M | $28.93 B |
| 07/02/2024 | $27.84 | $27.77 (-0.25%) | $28.03 | $27.73 | 5.76 M | $28.95 B |
| 07/01/2024 | $28.59 | $27.90 (-2.41%) | $28.60 | $27.81 | 7.50 M | $29.08 B |
| 06/28/2024 | $28.58 | $28.64 (0.21%) | $28.70 | $28.20 | 9.59 M | $29.85 B |