-
5 DAY PERFORMANCE
+1.95% -
1 MONTH PERFORMANCE
-3.86% -
3 MONTH PERFORMANCE
-0.56% -
6 MONTH PERFORMANCE
+5.04% -
YEAR-TO-DATE PERFORMANCE
+0.09% -
1 YEAR PERFORMANCE
+11.65%
VICI Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $31.63 | $31.89 (0.82%) | $31.99 | $31.59 | 4.23 M | $33.38 B |
| 11/15/2024 | $31.29 | $31.67 (1.21%) | $31.72 | $31.27 | 11.47 M | $33.15 B |
| 11/14/2024 | $31.27 | $31.30 (0.1%) | $31.44 | $30.99 | 4.97 M | $32.76 B |
| 11/13/2024 | $31.49 | $31.31 (-0.57%) | $31.55 | $31.11 | 3.60 M | $32.77 B |
| 11/12/2024 | $31.23 | $31.20 (-0.1%) | $31.45 | $31.03 | 5.03 M | $32.65 B |
| 11/11/2024 | $31.48 | $31.28 (-0.64%) | $31.48 | $31.18 | 5.10 M | $32.74 B |
| 11/08/2024 | $31.15 | $31.39 (0.77%) | $31.54 | $30.97 | 4.40 M | $32.85 B |
| 11/07/2024 | $31.15 | $30.93 (-0.71%) | $31.36 | $30.87 | 5.27 M | $32.37 B |
| 11/06/2024 | $32.11 | $31.11 (-3.11%) | $32.19 | $30.65 | 9.27 M | $32.56 B |
| 11/05/2024 | $31.54 | $32.04 (1.59%) | $32.04 | $31.33 | 3.33 M | $33.53 B |
| 11/04/2024 | $31.60 | $31.69 (0.28%) | $32.02 | $31.58 | 4.45 M | $33.17 B |
| 11/01/2024 | $31.87 | $31.44 (-1.35%) | $32.44 | $31.38 | 6.32 M | $32.91 B |
| 10/31/2024 | $32.26 | $31.76 (-1.55%) | $32.44 | $31.75 | 5.13 M | $33.24 B |
| 10/30/2024 | $32.38 | $32.42 (0.12%) | $32.95 | $32.35 | 4.58 M | $33.93 B |
| 10/29/2024 | $32.30 | $32.29 (-0.03%) | $32.53 | $32.15 | 5.00 M | $33.80 B |
| 10/28/2024 | $32.20 | $32.36 (0.5%) | $32.49 | $32.20 | 3.45 M | $33.87 B |
| 10/25/2024 | $32.87 | $32.10 (-2.34%) | $32.93 | $32.04 | 3.82 M | $33.47 B |
| 10/24/2024 | $32.80 | $32.81 (0.03%) | $32.97 | $32.58 | 3.28 M | $34.21 B |
| 10/23/2024 | $32.79 | $32.84 (0.15%) | $33.03 | $32.73 | 3.44 M | $34.24 B |
| 10/22/2024 | $32.62 | $32.77 (0.46%) | $33.05 | $32.57 | 4.20 M | $34.17 B |
| 10/21/2024 | $33.10 | $32.59 (-1.54%) | $33.24 | $32.59 | 3.82 M | $33.98 B |
| 10/18/2024 | $33.16 | $33.19 (0.09%) | $33.19 | $32.97 | 3.58 M | $34.61 B |
| 10/17/2024 | $33.14 | $33.05 (-0.27%) | $33.24 | $32.93 | 3.05 M | $34.46 B |
| 10/16/2024 | $32.92 | $33.15 (0.7%) | $33.24 | $32.81 | 3.98 M | $34.56 B |
| 10/15/2024 | $32.90 | $32.82 (-0.24%) | $33.21 | $32.75 | 5.12 M | $34.22 B |
| 10/14/2024 | $32.52 | $32.78 (0.8%) | $32.89 | $32.40 | 2.65 M | $34.18 B |
| 10/11/2024 | $32.25 | $32.55 (0.93%) | $32.56 | $32.22 | 3.38 M | $33.94 B |
| 10/10/2024 | $32.25 | $32.17 (-0.25%) | $32.31 | $31.98 | 2.94 M | $33.54 B |
| 10/09/2024 | $32.33 | $32.24 (-0.28%) | $32.42 | $32.15 | 4.13 M | $33.62 B |
| 10/08/2024 | $32.52 | $32.32 (-0.62%) | $32.59 | $32.25 | 2.58 M | $33.70 B |
| 10/07/2024 | $32.30 | $32.42 (0.37%) | $32.47 | $32.16 | 2.48 M | $33.80 B |
| 10/04/2024 | $32.34 | $32.42 (0.25%) | $32.49 | $32.13 | 3.42 M | $33.80 B |
| 10/03/2024 | $32.72 | $32.57 (-0.46%) | $32.73 | $32.40 | 2.35 M | $33.96 B |
| 10/02/2024 | $32.55 | $32.77 (0.68%) | $32.93 | $32.48 | 3.51 M | $34.17 B |
| 10/01/2024 | $33.40 | $32.77 (-1.89%) | $33.45 | $32.76 | 5.45 M | $34.17 B |
| 09/30/2024 | $33.09 | $33.31 (0.66%) | $33.36 | $32.83 | 7.62 M | $34.73 B |
| 09/27/2024 | $33.14 | $33.12 (-0.06%) | $33.35 | $32.93 | 3.89 M | $34.53 B |
| 09/26/2024 | $33.06 | $32.89 (-0.51%) | $33.14 | $32.76 | 2.80 M | $34.29 B |
| 09/25/2024 | $33.18 | $33.04 (-0.42%) | $33.23 | $32.91 | 3.12 M | $34.45 B |
| 09/24/2024 | $33.18 | $33.12 (-0.18%) | $33.48 | $33.02 | 5.26 M | $34.53 B |
| 09/23/2024 | $33.26 | $33.26 (0%) | $33.43 | $33.12 | 3.66 M | $34.68 B |
| 09/20/2024 | $32.58 | $33.07 (1.5%) | $33.08 | $32.49 | 11.12 M | $34.48 B |
| 09/19/2024 | $33.23 | $32.81 (-1.26%) | $33.28 | $32.61 | 4.97 M | $34.21 B |
| 09/18/2024 | $33.30 | $33.06 (-0.72%) | $33.65 | $33.02 | 6.18 M | $34.47 B |
| 09/17/2024 | $34.10 | $33.71 (-1.14%) | $34.17 | $33.59 | 5.66 M | $35.15 B |
| 09/16/2024 | $34.14 | $34.04 (-0.29%) | $34.29 | $33.95 | 8.74 M | $35.49 B |
| 09/13/2024 | $33.76 | $33.96 (0.59%) | $34.00 | $33.65 | 3.79 M | $35.41 B |
| 09/12/2024 | $33.85 | $33.57 (-0.83%) | $33.99 | $33.42 | 7.10 M | $35.00 B |
| 09/11/2024 | $33.71 | $33.85 (0.42%) | $33.88 | $33.18 | 6.81 M | $35.29 B |
| 09/10/2024 | $33.98 | $34.06 (0.24%) | $34.17 | $33.78 | 4.45 M | $35.51 B |
| 09/09/2024 | $33.53 | $33.86 (0.98%) | $33.98 | $33.52 | 4.82 M | $35.30 B |
| 09/06/2024 | $33.71 | $33.47 (-0.71%) | $33.86 | $33.28 | 5.25 M | $34.90 B |
| 09/05/2024 | $33.87 | $33.59 (-0.83%) | $34.02 | $33.35 | 4.60 M | $35.02 B |
| 09/04/2024 | $33.56 | $33.62 (0.18%) | $33.83 | $33.44 | 4.27 M | $35.05 B |
| 09/03/2024 | $33.36 | $33.48 (0.36%) | $33.67 | $33.33 | 5.74 M | $34.91 B |
| 08/30/2024 | $33.20 | $33.48 (0.84%) | $33.51 | $33.07 | 5.55 M | $34.91 B |
| 08/29/2024 | $33.04 | $33.06 (0.06%) | $33.25 | $32.87 | 3.99 M | $34.47 B |
| 08/28/2024 | $33.15 | $33.11 (-0.12%) | $33.20 | $32.78 | 4.31 M | $34.52 B |
| 08/27/2024 | $32.95 | $33.15 (0.61%) | $33.21 | $32.89 | 4.23 M | $34.56 B |
| 08/26/2024 | $33.07 | $33.12 (0.15%) | $33.26 | $32.97 | 3.48 M | $34.53 B |
| 08/23/2024 | $32.46 | $32.90 (1.36%) | $33.06 | $32.35 | 2.68 M | $34.30 B |
| 08/22/2024 | $32.25 | $32.33 (0.25%) | $32.34 | $32.07 | 5.54 M | $33.71 B |
| 08/21/2024 | $32.05 | $32.27 (0.69%) | $32.28 | $31.81 | 4.14 M | $33.65 B |
| 08/20/2024 | $32.08 | $31.99 (-0.28%) | $32.27 | $31.94 | 3.24 M | $33.35 B |
| 08/19/2024 | $31.66 | $32.09 (1.36%) | $32.10 | $31.63 | 3.47 M | $33.46 B |