5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
-2.91%
6 MONTH PERFORMANCE
-2.79%
YEAR-TO-DATE PERFORMANCE
+8.52%
1 YEAR PERFORMANCE
+10.41%
VICI Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $31.62 | $31.71 (0.28%) | $31.85 | $31.44 | 10.95 M | $33.49 B |
| 05/29/2025 | $31.46 | $31.67 (0.67%) | $31.80 | $31.34 | 4.34 M | $33.44 B |
| 05/28/2025 | $31.71 | $31.53 (-0.57%) | $31.77 | $31.42 | 4.51 M | $33.30 B |
| 05/27/2025 | $31.69 | $31.75 (0.19%) | $31.88 | $31.52 | 5.87 M | $33.53 B |
| 05/23/2025 | $31.27 | $31.47 (0.64%) | $31.56 | $31.02 | 5.21 M | $33.23 B |
| 05/22/2025 | $31.37 | $31.20 (-0.54%) | $31.37 | $31.01 | 5.62 M | $32.95 B |
| 05/21/2025 | $31.91 | $31.36 (-1.72%) | $31.98 | $31.32 | 7.72 M | $33.12 B |
| 05/20/2025 | $32.00 | $31.92 (-0.25%) | $32.13 | $31.88 | 4.05 M | $33.71 B |
| 05/19/2025 | $32.05 | $32.15 (0.31%) | $32.20 | $31.98 | 4.51 M | $33.95 B |
| 05/16/2025 | $31.66 | $32.10 (1.39%) | $32.14 | $31.56 | 5.67 M | $33.90 B |
| 05/15/2025 | $31.25 | $31.63 (1.22%) | $31.64 | $31.21 | 4.24 M | $33.40 B |
| 05/14/2025 | $31.22 | $31.10 (-0.38%) | $31.28 | $30.89 | 4.92 M | $32.84 B |
| 05/13/2025 | $31.52 | $31.36 (-0.51%) | $31.58 | $31.16 | 6.20 M | $33.12 B |
| 05/12/2025 | $31.89 | $31.52 (-1.16%) | $31.89 | $31.26 | 7.51 M | $33.29 B |
| 05/09/2025 | $31.59 | $31.86 (0.85%) | $32.00 | $31.51 | 4.48 M | $33.64 B |
| 05/08/2025 | $31.74 | $31.58 (-0.5%) | $31.85 | $31.52 | 4.43 M | $33.35 B |
| 05/07/2025 | $31.51 | $31.66 (0.48%) | $31.91 | $31.49 | 4.33 M | $33.43 B |
| 05/06/2025 | $31.78 | $31.54 (-0.76%) | $31.85 | $31.51 | 5.27 M | $33.31 B |
| 05/05/2025 | $31.68 | $31.89 (0.66%) | $32.10 | $31.47 | 5.81 M | $33.68 B |
| 05/02/2025 | $31.79 | $31.69 (-0.31%) | $31.97 | $31.46 | 6.37 M | $33.47 B |
| 05/01/2025 | $32.10 | $31.51 (-1.84%) | $32.17 | $31.34 | 8.72 M | $33.27 B |
| 04/30/2025 | $32.36 | $32.02 (-1.05%) | $32.40 | $31.69 | 13.35 M | $33.81 B |
| 04/29/2025 | $32.08 | $32.26 (0.56%) | $32.36 | $31.93 | 6.23 M | $34.07 B |
| 04/28/2025 | $32.20 | $32.24 (0.12%) | $32.35 | $31.95 | 5.52 M | $34.05 B |
| 04/25/2025 | $32.59 | $32.22 (-1.14%) | $32.59 | $32.06 | 5.57 M | $34.02 B |
| 04/24/2025 | $32.85 | $32.46 (-1.19%) | $32.88 | $32.36 | 5.60 M | $34.28 B |
| 04/23/2025 | $33.21 | $32.71 (-1.51%) | $33.46 | $32.33 | 6.59 M | $34.54 B |
| 04/22/2025 | $32.49 | $32.97 (1.48%) | $33.12 | $32.41 | 5.89 M | $34.82 B |
| 04/21/2025 | $32.43 | $32.15 (-0.86%) | $32.62 | $31.77 | 8.18 M | $33.95 B |
| 04/17/2025 | $32.21 | $32.54 (1.02%) | $32.83 | $32.17 | 8.36 M | $34.36 B |
| 04/16/2025 | $32.22 | $32.05 (-0.53%) | $32.57 | $31.87 | 6.79 M | $33.85 B |
| 04/15/2025 | $31.70 | $32.05 (1.1%) | $32.15 | $31.46 | 6.22 M | $33.85 B |
| 04/14/2025 | $31.30 | $31.59 (0.93%) | $31.83 | $31.10 | 7.67 M | $33.36 B |
| 04/11/2025 | $30.15 | $31.05 (2.99%) | $31.13 | $29.62 | 11.22 M | $32.79 B |
| 04/10/2025 | $30.70 | $30.08 (-2.02%) | $30.98 | $29.59 | 11.21 M | $31.76 B |
| 04/09/2025 | $28.99 | $30.79 (6.21%) | $30.90 | $28.63 | 12.18 M | $32.51 B |
| 04/08/2025 | $30.48 | $29.41 (-3.51%) | $30.48 | $29.11 | 9.79 M | $31.06 B |
| 04/07/2025 | $29.77 | $29.76 (-0.03%) | $30.72 | $29.15 | 12.74 M | $31.43 B |
| 04/04/2025 | $31.47 | $30.59 (-2.8%) | $31.71 | $30.47 | 11.17 M | $32.30 B |
| 04/03/2025 | $32.19 | $31.66 (-1.65%) | $32.74 | $31.59 | 10.23 M | $33.43 B |
| 04/02/2025 | $32.36 | $32.19 (-0.53%) | $32.43 | $31.97 | 5.94 M | $33.99 B |
| 04/01/2025 | $32.83 | $32.44 (-1.19%) | $32.88 | $31.88 | 7.17 M | $34.26 B |
| 03/31/2025 | $32.00 | $32.62 (1.94%) | $32.82 | $32.00 | 9.75 M | $34.45 B |
| 03/28/2025 | $32.12 | $32.01 (-0.34%) | $32.12 | $31.70 | 4.73 M | $33.80 B |
| 03/27/2025 | $31.91 | $31.88 (-0.09%) | $32.35 | $31.82 | 4.60 M | $33.67 B |
| 03/26/2025 | $31.76 | $31.90 (0.44%) | $31.96 | $31.62 | 5.00 M | $33.69 B |
| 03/25/2025 | $32.04 | $31.64 (-1.25%) | $32.04 | $31.41 | 7.51 M | $33.41 B |
| 03/24/2025 | $31.65 | $31.97 (1.01%) | $32.06 | $31.58 | 5.51 M | $33.76 B |
| 03/21/2025 | $31.94 | $31.53 (-1.28%) | $32.14 | $31.48 | 14.68 M | $33.30 B |
| 03/20/2025 | $32.04 | $32.01 (-0.09%) | $32.10 | $31.77 | 6.81 M | $33.80 B |
| 03/19/2025 | $32.68 | $32.38 (-0.92%) | $32.75 | $32.33 | 7.77 M | $34.19 B |
| 03/18/2025 | $32.47 | $32.68 (0.65%) | $32.76 | $32.36 | 7.09 M | $34.51 B |
| 03/17/2025 | $32.35 | $32.49 (0.43%) | $32.67 | $32.33 | 7.99 M | $34.31 B |
| 03/14/2025 | $31.71 | $32.25 (1.7%) | $32.25 | $31.51 | 8.51 M | $34.06 B |
| 03/13/2025 | $32.04 | $31.55 (-1.53%) | $32.51 | $31.49 | 10.46 M | $33.32 B |
| 03/12/2025 | $32.25 | $32.09 (-0.5%) | $32.37 | $31.82 | 10.60 M | $33.89 B |
| 03/11/2025 | $32.84 | $32.35 (-1.49%) | $32.97 | $32.20 | 12.07 M | $34.16 B |
| 03/10/2025 | $32.75 | $32.64 (-0.34%) | $34.03 | $32.58 | 11.50 M | $34.47 B |
| 03/07/2025 | $31.95 | $32.65 (2.19%) | $32.77 | $31.88 | 10.92 M | $34.48 B |
| 03/06/2025 | $32.24 | $31.97 (-0.84%) | $32.36 | $31.77 | 12.09 M | $33.76 B |
| 03/05/2025 | $32.06 | $32.40 (1.06%) | $32.51 | $31.97 | 5.40 M | $34.21 B |
| 03/04/2025 | $32.73 | $32.18 (-1.68%) | $32.93 | $32.17 | 6.89 M | $33.98 B |
| 03/03/2025 | $32.49 | $32.65 (0.49%) | $32.94 | $32.43 | 6.39 M | $34.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
