Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $17.74 | $17.74 (0%) | $17.74 | $17.74 | 230 | |
| 07/01/2024 | $17.75 | $17.38 (-2.08%) | $18.56 | $17.38 | 21,702 | $495.33 M |
| 06/28/2024 | $17.12 | $17.83 (4.15%) | $17.83 | $17.07 | 26,388 | $508.15 M |
| 06/27/2024 | $16.90 | $17.07 (1.01%) | $17.07 | $16.90 | 2,436 | $486.50 M |
| 06/26/2024 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 3,078 | $489.63 M |
| 06/25/2024 | $18.00 | $17.90 (-0.56%) | $18.65 | $17.50 | 10,412 | $510.15 M |
| 06/24/2024 | $18.56 | $18.45 (-0.59%) | $18.64 | $18.38 | 6,645 | $525.83 M |
| 06/21/2024 | $17.82 | $18.27 (2.53%) | $18.33 | $17.82 | 10,659 | $520.70 M |
| 06/20/2024 | $18.00 | $17.98 (-0.11%) | $18.45 | $17.39 | 7,515 | $512.43 M |
| 06/18/2024 | $18.36 | $18.24 (-0.65%) | $18.64 | $17.95 | 9,172 | $519.84 M |
| 06/17/2024 | $18.81 | $18.07 (-3.93%) | $19.13 | $17.99 | 9,974 | $515.00 M |
| 06/14/2024 | $19.18 | $18.70 (-2.5%) | $19.18 | $18.70 | 3,572 | $532.95 M |
| 06/13/2024 | $19.07 | $19.13 (0.31%) | $19.13 | $18.96 | 2,006 | $545.21 M |
| 06/12/2024 | $19.63 | $19.38 (-1.27%) | $19.75 | $19.03 | 3,305 | $552.33 M |
| 06/11/2024 | $19.48 | $19.39 (-0.46%) | $19.48 | $19.15 | 2,336 | $552.62 M |
| 06/10/2024 | $18.96 | $19.58 (3.27%) | $19.70 | $18.41 | 10,810 | $558.03 M |
| 06/07/2024 | $18.64 | $18.70 (0.32%) | $18.89 | $18.43 | 3,383 | $532.95 M |
| 06/06/2024 | $18.83 | $19.05 (1.17%) | $19.05 | $18.13 | 8,626 | $542.93 M |
| 06/05/2024 | $19.65 | $19.20 (-2.29%) | $19.85 | $18.72 | 12,616 | $547.20 M |
| 06/04/2024 | $19.59 | $19.71 (0.61%) | $20.02 | $19.47 | 9,700 | $561.74 M |
| 06/03/2024 | $19.50 | $20.02 (2.67%) | $20.38 | $19.50 | 9,341 | $570.57 M |
| 05/31/2024 | $19.02 | $19.45 (2.26%) | $19.45 | $19.01 | 3,239 | $554.33 M |
| 05/30/2024 | $19.70 | $18.69 (-5.13%) | $19.70 | $17.88 | 27,585 | $532.67 M |
| 05/29/2024 | $19.96 | $19.52 (-2.2%) | $19.96 | $18.86 | 3,347 | $556.32 M |
| 05/28/2024 | $19.20 | $19.96 (3.96%) | $19.96 | $19.19 | 10,379 | $568.86 M |
| 05/24/2024 | $17.89 | $19.01 (6.26%) | $19.01 | $17.89 | 1,961 | $541.79 M |
| 05/23/2024 | $19.00 | $18.94 (-0.32%) | $19.30 | $18.55 | 8,401 | $539.79 M |
| 05/22/2024 | $18.88 | $19.30 (2.22%) | $19.35 | $18.70 | 5,769 | $550.05 M |
| 05/21/2024 | $19.88 | $18.73 (-5.78%) | $19.88 | $18.73 | 7,706 | $533.81 M |
| 05/20/2024 | $18.98 | $19.62 (3.37%) | $20.00 | $18.16 | 13,830 | $559.17 M |
| 05/17/2024 | $18.71 | $18.79 (0.43%) | $18.79 | $18.40 | 2,834 | $535.52 M |
| 05/16/2024 | $18.02 | $18.48 (2.55%) | $18.64 | $18.02 | 5,858 | $526.68 M |
| 05/15/2024 | $17.17 | $18.17 (5.82%) | $18.30 | $17.05 | 21,105 | $517.85 M |
| 05/14/2024 | $16.60 | $16.93 (1.99%) | $16.93 | $16.60 | 3,108 | $482.51 M |
| 05/13/2024 | $15.97 | $16.40 (2.69%) | $16.84 | $15.97 | 11,132 | $467.40 M |
| 05/10/2024 | $17.17 | $15.87 (-7.57%) | $17.17 | $15.47 | 3,102 | $452.30 M |
| 05/09/2024 | $15.35 | $15.77 (2.74%) | $16.00 | $15.35 | 7,437 | $449.45 M |
| 05/08/2024 | $15.26 | $14.94 (-2.1%) | $15.26 | $14.94 | 1,181 | $425.79 M |
| 05/07/2024 | $14.97 | $15.12 (1%) | $15.25 | $14.90 | 3,989 | $430.92 M |
| 05/06/2024 | $14.65 | $15.15 (3.41%) | $15.15 | $14.65 | 2,711 | $431.78 M |
| 05/03/2024 | $14.90 | $14.85 (-0.34%) | $14.90 | $14.85 | 2,723 | $423.23 M |
| 05/02/2024 | $14.67 | $14.71 (0.27%) | $14.90 | $14.37 | 6,353 | $419.24 M |
| 05/01/2024 | $15.09 | $14.77 (-2.12%) | $15.09 | $14.77 | 1,839 | $420.95 M |
| 04/30/2024 | $14.70 | $14.77 (0.48%) | $14.95 | $14.69 | 2,233 | $420.95 M |
| 04/29/2024 | $15.00 | $15.19 (1.27%) | $15.19 | $15.00 | 6,438 | $432.92 M |
| 04/26/2024 | $14.60 | $15.00 (2.74%) | $15.00 | $14.60 | 3,798 | $427.50 M |
| 04/25/2024 | $14.65 | $14.36 (-1.98%) | $14.65 | $14.19 | 3,229 | $409.26 M |
| 04/24/2024 | $14.60 | $14.56 (-0.27%) | $15.34 | $14.13 | 3,397 | $414.96 M |
| 04/23/2024 | $14.91 | $14.91 (0%) | $14.91 | $14.91 | 1,488 | $424.94 M |
| 04/22/2024 | $15.23 | $14.99 (-1.58%) | $15.23 | $14.40 | 7,045 | $427.22 M |
| 04/19/2024 | $14.90 | $15.50 (4.03%) | $15.50 | $14.90 | 2,766 | $441.75 M |
| 04/18/2024 | $14.89 | $15.10 (1.41%) | $15.30 | $14.71 | 4,204 | $430.35 M |
| 04/17/2024 | $15.41 | $15.27 (-0.91%) | $15.41 | $14.62 | 5,313 | $435.20 M |
| 04/16/2024 | $14.32 | $15.05 (5.1%) | $15.05 | $14.32 | 2,466 | $428.93 M |
| 04/15/2024 | $14.97 | $15.04 (0.47%) | $15.41 | $14.97 | 4,658 | $428.64 M |
| 04/12/2024 | $15.36 | $15.12 (-1.56%) | $15.36 | $15.05 | 2,717 | $430.92 M |
| 04/11/2024 | $15.62 | $15.63 (0.06%) | $15.67 | $15.62 | 5,398 | $445.46 M |
| 04/10/2024 | $15.60 | $15.53 (-0.45%) | $15.60 | $15.53 | 2,991 | $442.61 M |
| 04/09/2024 | $16.03 | $16.08 (0.31%) | $16.38 | $16.03 | 2,744 | $458.28 M |
| 04/08/2024 | $16.15 | $16.16 (0.06%) | $16.46 | $15.91 | 3,964 | $460.56 M |
| 04/05/2024 | $16.02 | $16.25 (1.44%) | $16.25 | $15.62 | 4,946 | $463.13 M |
| 04/04/2024 | $16.60 | $16.28 (-1.93%) | $16.60 | $16.04 | 8,688 | $463.98 M |
| 04/03/2024 | $16.60 | $16.56 (-0.24%) | $16.60 | $16.56 | 3,714 | $471.96 M |
| 04/02/2024 | $16.50 | $16.30 (-1.21%) | $16.52 | $16.04 | 4,246 | $464.55 M |
