5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
-0.67%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
+7.92%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+1.77%
Invesco Trust for Investment Grade Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.32 | $10.36 (0.39%) | $10.40 | $10.31 | 170.43 K | $561.84 M |
| 02/05/2026 | $10.29 | $10.30 (0.1%) | $10.31 | $10.27 | 130.80 K | $558.59 M |
| 02/04/2026 | $10.30 | $10.26 (-0.39%) | $10.34 | $10.24 | 163.04 K | $556.42 M |
| 02/03/2026 | $10.28 | $10.29 (0.1%) | $10.32 | $10.25 | 229.30 K | $558.05 M |
| 02/02/2026 | $10.26 | $10.27 (0.1%) | $10.30 | $10.25 | 267.70 K | $556.96 M |
| 01/30/2026 | $10.28 | $10.28 (0%) | $10.31 | $10.21 | 194.14 K | $557.50 M |
| 01/29/2026 | $10.28 | $10.26 (-0.19%) | $10.29 | $10.19 | 303.80 K | $556.42 M |
| 01/28/2026 | $10.25 | $10.26 (0.1%) | $10.31 | $10.23 | 206.02 K | $556.42 M |
| 01/27/2026 | $10.19 | $10.25 (0.59%) | $10.25 | $10.17 | 183.21 K | $555.88 M |
| 01/26/2026 | $10.23 | $10.16 (-0.68%) | $10.25 | $10.16 | 146.90 K | $551.00 M |
| 01/23/2026 | $10.24 | $10.22 (-0.2%) | $10.27 | $10.15 | 319.83 K | $554.25 M |
| 01/22/2026 | $10.41 | $10.23 (-1.73%) | $10.42 | $10.22 | 404.80 K | $554.79 M |
| 01/21/2026 | $10.47 | $10.38 (-0.86%) | $10.47 | $10.37 | 332.90 K | $562.93 M |
| 01/20/2026 | $10.54 | $10.47 (-0.66%) | $10.54 | $10.47 | 355.40 K | $567.81 M |
| 01/16/2026 | $10.39 | $10.50 (1.06%) | $10.50 | $10.37 | 141.82 K | $569.44 M |
| 01/15/2026 | $10.42 | $10.42 (0%) | $10.46 | $10.42 | 315.20 K | $565.10 M |
| 01/14/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.47 | 195.10 K | $568.89 M |
| 01/13/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.46 | 173.90 K | $569.44 M |
| 01/12/2026 | $10.47 | $10.49 (0.19%) | $10.50 | $10.45 | 327.40 K | $568.89 M |
| 01/09/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.41 | 155.10 K | $567.81 M |
| 01/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.37 | 173.70 K | $565.64 M |
| 01/07/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.37 | 196.94 K | $565.64 M |
| 01/06/2026 | $10.38 | $10.36 (-0.19%) | $10.40 | $10.35 | 104.40 K | $561.84 M |
| 01/05/2026 | $10.39 | $10.37 (-0.19%) | $10.40 | $10.32 | 229.50 K | $562.39 M |
| 01/02/2026 | $10.41 | $10.42 (0.1%) | $10.43 | $10.39 | 343.10 K | $565.10 M |
| 12/31/2025 | $10.40 | $10.37 (-0.29%) | $10.44 | $10.36 | 179.84 K | $562.39 M |
| 12/30/2025 | $10.34 | $10.36 (0.19%) | $10.36 | $10.32 | 187.60 K | $561.84 M |
| 12/29/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.28 | 250.20 K | $559.13 M |
| 12/26/2025 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.27 | 164.54 K | $559.67 M |
| 12/24/2025 | $10.27 | $10.31 (0.39%) | $10.31 | $10.23 | 130.31 K | $559.13 M |
| 12/23/2025 | $10.28 | $10.25 (-0.29%) | $10.29 | $10.24 | 162.00 K | $555.88 M |
| 12/22/2025 | $10.29 | $10.27 (-0.19%) | $10.33 | $10.24 | 256.90 K | $556.96 M |
| 12/19/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.27 | 142.00 K | $558.59 M |
| 12/18/2025 | $10.33 | $10.29 (-0.39%) | $10.38 | $10.29 | 264.23 K | $558.05 M |
| 12/17/2025 | $10.32 | $10.31 (-0.1%) | $10.34 | $10.28 | 135.92 K | $559.13 M |
| 12/16/2025 | $10.39 | $10.34 (-0.48%) | $10.39 | $10.26 | 211.22 K | $560.76 M |
| 12/15/2025 | $10.35 | $10.37 (0.19%) | $10.39 | $10.34 | 148.93 K | $562.39 M |
| 12/12/2025 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.30 | 214.80 K | $559.67 M |
| 12/11/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.35 | 181.20 K | $562.93 M |
| 12/10/2025 | $10.32 | $10.33 (0.1%) | $10.36 | $10.28 | 205.00 K | $560.22 M |
| 12/09/2025 | $10.40 | $10.31 (-0.87%) | $10.41 | $10.29 | 233.40 K | $559.13 M |
| 12/08/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.31 | 151.74 K | $562.39 M |
| 12/05/2025 | $10.39 | $10.36 (-0.29%) | $10.41 | $10.29 | 248.45 K | $561.84 M |
| 12/04/2025 | $10.32 | $10.34 (0.19%) | $10.40 | $10.25 | 368.20 K | $560.76 M |
| 12/03/2025 | $10.24 | $10.30 (0.59%) | $10.32 | $10.22 | 403.90 K | $558.59 M |
| 12/02/2025 | $10.19 | $10.22 (0.29%) | $10.23 | $10.14 | 206.10 K | $554.25 M |
| 12/01/2025 | $10.10 | $10.19 (0.89%) | $10.20 | $10.10 | 219.11 K | $552.62 M |
| 11/28/2025 | $10.08 | $10.17 (0.89%) | $10.18 | $10.08 | 127.90 K | $551.54 M |
| 11/26/2025 | $10.09 | $10.13 (0.4%) | $10.15 | $10.08 | 167.60 K | $549.37 M |
| 11/25/2025 | $10.11 | $10.10 (-0.1%) | $10.15 | $10.08 | 165.94 K | $547.74 M |
| 11/24/2025 | $10.11 | $10.09 (-0.2%) | $10.13 | $10.07 | 139.32 K | $547.20 M |
| 11/21/2025 | $10.14 | $10.08 (-0.59%) | $10.15 | $10.06 | 150.60 K | $546.66 M |
| 11/20/2025 | $10.16 | $10.14 (-0.2%) | $10.17 | $10.09 | 135.15 K | $549.91 M |
| 11/19/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.12 | 148.02 K | $551.00 M |
| 11/18/2025 | $10.16 | $10.17 (0.1%) | $10.19 | $10.11 | 122.10 K | $551.54 M |
| 11/17/2025 | $10.12 | $10.13 (0.1%) | $10.17 | $10.06 | 169.63 K | $549.37 M |
| 11/14/2025 | $10.21 | $10.16 (-0.49%) | $10.21 | $10.14 | 272.81 K | $551.00 M |
| 11/13/2025 | $10.24 | $10.21 (-0.29%) | $10.25 | $10.21 | 161.60 K | $553.71 M |
| 11/12/2025 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.21 | 107.66 K | $555.88 M |
| 11/11/2025 | $10.23 | $10.27 (0.39%) | $10.29 | $10.21 | 81.65 K | $556.96 M |
| 11/10/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.14 | 129.81 K | $553.71 M |
| 11/07/2025 | $10.20 | $10.15 (-0.49%) | $10.21 | $10.15 | 153.80 K | $550.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
