Virtus Global Multi-Sector Income Fund (VGI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$7.92

$0.01 (0.06%)

Last update: 02:49 PM EST

Day's range

$7.91

$7.98

5 DAY PERFORMANCE

+0.51%

1 MONTH PERFORMANCE

+0.38%

3 MONTH PERFORMANCE

+1.02%

6 MONTH PERFORMANCE

-0.63%

YEAR-TO-DATE PERFORMANCE

+1.02%

1 YEAR PERFORMANCE

+0.00%

Virtus Global Multi-Sector Income Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/06/2026	$7.97	$7.92 (-0.63%)	$7.98	$7.91	82.54 K	$89.60 M
02/05/2026	$7.92	$7.92 (0%)	$7.92	$7.83	27.70 K	$89.60 M
02/04/2026	$7.90	$7.90 (0%)	$7.94	$7.89	41.70 K	$89.37 M
02/03/2026	$7.91	$7.87 (-0.51%)	$7.91	$7.87	84.23 K	$89.03 M
02/02/2026	$7.85	$7.88 (0.38%)	$7.91	$7.85	27.74 K	$89.15 M
01/30/2026	$7.85	$7.87 (0.25%)	$7.91	$7.84	50.54 K	$89.03 M
01/29/2026	$7.89	$7.85 (-0.51%)	$7.92	$7.83	55.00 K	$88.81 M
01/28/2026	$7.90	$7.88 (-0.25%)	$7.93	$7.83	57.90 K	$89.15 M
01/27/2026	$7.83	$7.86 (0.38%)	$7.90	$7.83	52.40 K	$88.92 M
01/26/2026	$7.84	$7.82 (-0.26%)	$7.84	$7.79	36.61 K	$88.47 M
01/23/2026	$7.91	$7.81 (-1.26%)	$7.91	$7.80	85.30 K	$88.36 M
01/22/2026	$7.83	$7.87 (0.51%)	$7.90	$7.83	56.55 K	$89.03 M
01/21/2026	$7.85	$7.84 (-0.13%)	$7.88	$7.81	24.60 K	$88.69 M
01/20/2026	$7.82	$7.82 (0%)	$7.85	$7.79	20.51 K	$88.47 M
01/16/2026	$7.83	$7.82 (-0.13%)	$7.87	$7.81	15.05 K	$88.47 M
01/15/2026	$7.77	$7.80 (0.39%)	$7.85	$7.77	25.80 K	$88.24 M
01/14/2026	$7.87	$7.82 (-0.64%)	$7.87	$7.78	18.50 K	$88.47 M
01/13/2026	$7.78	$7.85 (0.9%)	$7.89	$7.78	84.90 K	$88.81 M
01/12/2026	$7.86	$7.84 (-0.25%)	$7.89	$7.81	23.70 K	$88.69 M
01/09/2026	$7.92	$7.94 (0.25%)	$7.96	$7.85	43.81 K	$89.83 M
01/08/2026	$7.88	$7.89 (0.13%)	$8.00	$7.83	26.50 K	$89.26 M
01/07/2026	$7.91	$7.89 (-0.25%)	$7.94	$7.86	36.03 K	$89.26 M
01/06/2026	$7.88	$7.88 (0%)	$7.93	$7.88	22.50 K	$89.15 M
01/05/2026	$7.84	$7.87 (0.38%)	$7.87	$7.84	17.00 K	$89.03 M
01/02/2026	$7.88	$7.85 (-0.38%)	$7.89	$7.82	16.82 K	$88.81 M
12/31/2025	$7.92	$7.84 (-1.01%)	$7.94	$7.83	33.84 K	$88.69 M
12/30/2025	$7.87	$7.90 (0.38%)	$7.90	$7.84	41.74 K	$89.37 M
12/29/2025	$7.83	$7.84 (0.13%)	$7.85	$7.78	25.20 K	$88.69 M
12/26/2025	$7.81	$7.81 (0%)	$7.87	$7.79	22.70 K	$88.36 M
12/24/2025	$7.76	$7.78 (0.26%)	$7.80	$7.76	44.20 K	$88.02 M
12/23/2025	$7.79	$7.78 (-0.13%)	$7.79	$7.76	41.40 K	$88.02 M
12/22/2025	$7.78	$7.79 (0.13%)	$7.79	$7.75	32.54 K	$88.13 M
12/19/2025	$7.75	$7.76 (0.13%)	$7.77	$7.73	52.55 K	$87.79 M
12/18/2025	$7.78	$7.75 (-0.39%)	$7.78	$7.73	29.20 K	$87.68 M
12/17/2025	$7.78	$7.76 (-0.26%)	$7.78	$7.73	24.42 K	$87.79 M
12/16/2025	$7.72	$7.75 (0.39%)	$7.77	$7.72	50.32 K	$87.68 M
12/15/2025	$7.74	$7.74 (0%)	$7.75	$7.72	18.24 K	$87.56 M
12/12/2025	$7.75	$7.73 (-0.26%)	$7.77	$7.73	8.44 K	$87.45 M
12/11/2025	$7.77	$7.74 (-0.39%)	$7.84	$7.73	66.90 K	$87.56 M
12/10/2025	$7.84	$7.83 (-0.13%)	$7.84	$7.80	31.00 K	$88.58 M
12/09/2025	$7.83	$7.83 (0%)	$7.83	$7.80	34.44 K	$88.58 M
12/08/2025	$7.85	$7.80 (-0.64%)	$7.85	$7.79	38.74 K	$88.24 M
12/05/2025	$7.84	$7.81 (-0.38%)	$7.85	$7.81	30.73 K	$88.36 M
12/04/2025	$7.79	$7.84 (0.64%)	$7.86	$7.79	26.81 K	$88.69 M
12/03/2025	$7.77	$7.80 (0.39%)	$7.85	$7.77	16.34 K	$88.24 M
12/02/2025	$7.79	$7.80 (0.13%)	$7.83	$7.79	38.90 K	$88.24 M
12/01/2025	$7.82	$7.83 (0.13%)	$7.83	$7.79	30.75 K	$88.58 M
11/28/2025	$7.80	$7.85 (0.64%)	$7.87	$7.80	13.94 K	$88.81 M
11/26/2025	$7.79	$7.81 (0.26%)	$7.82	$7.75	43.40 K	$88.36 M
11/25/2025	$7.71	$7.76 (0.65%)	$7.78	$7.71	42.00 K	$87.79 M
11/24/2025	$7.65	$7.71 (0.78%)	$7.74	$7.65	54.20 K	$87.22 M
11/21/2025	$7.75	$7.70 (-0.65%)	$7.75	$7.67	43.00 K	$87.11 M
11/20/2025	$7.78	$7.73 (-0.64%)	$7.79	$7.68	32.20 K	$87.45 M
11/19/2025	$7.71	$7.74 (0.39%)	$7.79	$7.71	33.50 K	$87.56 M
11/18/2025	$7.75	$7.74 (-0.13%)	$7.76	$7.60	57.70 K	$87.56 M
11/17/2025	$7.80	$7.77 (-0.38%)	$7.86	$7.72	46.11 K	$87.90 M
11/14/2025	$7.79	$7.81 (0.26%)	$7.83	$7.78	52.60 K	$88.36 M
11/13/2025	$7.87	$7.80 (-0.89%)	$7.87	$7.78	21.70 K	$88.24 M
11/12/2025	$7.92	$7.92 (0%)	$7.95	$7.87	50.03 K	$89.60 M
11/11/2025	$7.88	$7.90 (0.25%)	$7.94	$7.85	51.30 K	$89.37 M
11/10/2025	$7.89	$7.91 (0.25%)	$7.91	$7.85	32.00 K	$89.49 M
11/07/2025	$7.84	$7.84 (0%)	$7.87	$7.80	34.05 K	$88.69 M