5 DAY PERFORMANCE
-28.23%
1 MONTH PERFORMANCE
-43.80%
3 MONTH PERFORMANCE
-46.31%
6 MONTH PERFORMANCE
-45.78%
YEAR-TO-DATE PERFORMANCE
-46.16%
1 YEAR PERFORMANCE
-16.02%
V.F. Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $11.30 | $11.56 (2.3%) | $12.10 | $10.07 | 32.80 M | $4.50 B |
| 04/03/2025 | $14.50 | $11.68 (-19.45%) | $14.57 | $11.55 | 33.96 M | $4.55 B |
| 04/02/2025 | $15.80 | $16.39 (3.73%) | $16.56 | $15.80 | 5.19 M | $6.38 B |
| 04/01/2025 | $15.64 | $16.10 (2.94%) | $16.20 | $15.44 | 6.01 M | $6.27 B |
| 03/31/2025 | $15.40 | $15.52 (0.78%) | $15.69 | $14.93 | 6.30 M | $6.04 B |
| 03/28/2025 | $16.05 | $15.69 (-2.24%) | $16.39 | $15.52 | 5.29 M | $6.11 B |
| 03/27/2025 | $16.06 | $16.47 (2.55%) | $16.77 | $16.00 | 5.55 M | $6.41 B |
| 03/26/2025 | $16.58 | $16.32 (-1.57%) | $16.70 | $16.16 | 5.91 M | $6.35 B |
| 03/25/2025 | $17.09 | $16.47 (-3.63%) | $17.24 | $16.47 | 6.56 M | $6.41 B |
| 03/24/2025 | $16.87 | $17.00 (0.77%) | $17.26 | $16.85 | 8.48 M | $6.62 B |
| 03/21/2025 | $15.92 | $16.37 (2.83%) | $16.87 | $15.86 | 65.33 M | $6.37 B |
| 03/20/2025 | $16.25 | $16.25 (0%) | $16.47 | $16.16 | 7.15 M | $6.32 B |
| 03/19/2025 | $15.82 | $16.40 (3.67%) | $16.51 | $15.76 | 6.66 M | $6.38 B |
| 03/18/2025 | $16.45 | $15.89 (-3.4%) | $16.46 | $15.64 | 8.82 M | $6.18 B |
| 03/17/2025 | $16.62 | $16.44 (-1.08%) | $16.86 | $16.30 | 7.70 M | $6.40 B |
| 03/14/2025 | $16.71 | $16.62 (-0.54%) | $16.77 | $16.27 | 7.58 M | $6.47 B |
| 03/13/2025 | $16.75 | $16.30 (-2.69%) | $16.90 | $16.09 | 8.51 M | $6.34 B |
| 03/12/2025 | $17.59 | $16.75 (-4.78%) | $17.92 | $16.72 | 10.26 M | $6.52 B |
| 03/11/2025 | $17.40 | $17.33 (-0.4%) | $17.57 | $16.64 | 13.00 M | $6.75 B |
| 03/10/2025 | $18.46 | $17.40 (-5.74%) | $18.79 | $17.05 | 11.20 M | $6.77 B |
| 03/07/2025 | $20.20 | $19.13 (-5.3%) | $20.27 | $18.05 | 12.18 M | $7.45 B |
| 03/06/2025 | $23.33 | $20.56 (-11.87%) | $23.90 | $20.45 | 9.69 M | $8.00 B |
| 03/05/2025 | $22.60 | $23.45 (3.76%) | $23.49 | $22.54 | 4.78 M | $9.13 B |
| 03/04/2025 | $23.81 | $22.54 (-5.33%) | $23.91 | $21.79 | 10.59 M | $8.77 B |
| 03/03/2025 | $24.77 | $24.34 (-1.74%) | $25.09 | $24.04 | 5.23 M | $9.47 B |
| 02/28/2025 | $24.75 | $24.93 (0.73%) | $25.09 | $24.49 | 4.91 M | $9.70 B |
| 02/27/2025 | $25.47 | $24.59 (-3.46%) | $25.51 | $24.57 | 3.17 M | $9.57 B |
| 02/26/2025 | $25.22 | $25.34 (0.48%) | $25.81 | $24.99 | 3.25 M | $9.86 B |
| 02/25/2025 | $25.27 | $25.26 (-0.04%) | $25.50 | $24.74 | 3.79 M | $9.83 B |
| 02/24/2025 | $25.57 | $25.25 (-1.25%) | $25.75 | $25.23 | 4.58 M | $9.83 B |
| 02/21/2025 | $26.69 | $25.51 (-4.42%) | $26.69 | $25.14 | 3.88 M | $9.93 B |
| 02/20/2025 | $26.50 | $26.48 (-0.08%) | $26.56 | $25.63 | 3.54 M | $10.31 B |
| 02/19/2025 | $25.95 | $26.52 (2.2%) | $26.54 | $25.79 | 3.39 M | $10.32 B |
| 02/18/2025 | $25.70 | $26.23 (2.06%) | $26.35 | $25.47 | 5.32 M | $10.21 B |
| 02/14/2025 | $25.55 | $25.59 (0.16%) | $25.72 | $25.06 | 4.69 M | $9.96 B |
| 02/13/2025 | $24.47 | $25.54 (4.37%) | $25.67 | $24.32 | 5.41 M | $9.94 B |
| 02/12/2025 | $23.64 | $24.15 (2.16%) | $24.51 | $23.48 | 3.66 M | $9.40 B |
| 02/11/2025 | $23.49 | $24.35 (3.66%) | $24.66 | $23.41 | 4.48 M | $9.48 B |
| 02/10/2025 | $23.86 | $23.67 (-0.8%) | $23.95 | $23.41 | 4.47 M | $9.21 B |
| 02/07/2025 | $24.56 | $23.92 (-2.61%) | $24.64 | $23.76 | 5.36 M | $9.31 B |
| 02/06/2025 | $25.39 | $24.66 (-2.88%) | $25.48 | $24.56 | 3.01 M | $9.60 B |
| 02/05/2025 | $24.99 | $24.87 (-0.48%) | $25.18 | $24.72 | 3.86 M | $9.68 B |
| 02/04/2025 | $24.60 | $25.16 (2.28%) | $25.19 | $24.18 | 4.73 M | $9.79 B |
| 02/03/2025 | $25.24 | $24.62 (-2.46%) | $25.43 | $24.45 | 8.65 M | $9.58 B |
| 01/31/2025 | $26.66 | $25.97 (-2.59%) | $26.79 | $25.96 | 5.50 M | $10.11 B |
| 01/30/2025 | $26.06 | $26.93 (3.34%) | $26.93 | $25.67 | 8.53 M | $10.48 B |
| 01/29/2025 | $27.74 | $25.56 (-7.86%) | $29.02 | $25.01 | 23.95 M | $9.95 B |
| 01/28/2025 | $25.83 | $26.59 (2.94%) | $26.98 | $25.83 | 9.53 M | $10.35 B |
| 01/27/2025 | $25.95 | $25.99 (0.15%) | $26.12 | $25.55 | 7.49 M | $10.12 B |
| 01/24/2025 | $25.59 | $26.33 (2.89%) | $26.48 | $25.57 | 6.46 M | $10.24 B |
| 01/23/2025 | $24.84 | $25.63 (3.18%) | $25.75 | $24.66 | 4.92 M | $9.97 B |
| 01/22/2025 | $24.81 | $25.12 (1.25%) | $25.21 | $24.51 | 5.71 M | $9.77 B |
| 01/21/2025 | $24.12 | $24.80 (2.82%) | $24.95 | $24.07 | 4.79 M | $9.65 B |
| 01/17/2025 | $23.73 | $23.67 (-0.25%) | $24.00 | $23.51 | 5.21 M | $9.21 B |
| 01/16/2025 | $23.34 | $23.65 (1.33%) | $23.72 | $22.86 | 4.27 M | $9.20 B |
| 01/15/2025 | $23.71 | $23.00 (-2.99%) | $23.87 | $22.98 | 6.47 M | $8.95 B |
| 01/14/2025 | $23.20 | $23.08 (-0.52%) | $23.42 | $22.83 | 6.70 M | $8.98 B |
| 01/13/2025 | $22.58 | $23.01 (1.9%) | $23.07 | $21.94 | 6.33 M | $8.95 B |
| 01/10/2025 | $21.22 | $22.79 (7.4%) | $23.01 | $21.01 | 9.48 M | $8.87 B |
| 01/08/2025 | $21.43 | $21.54 (0.51%) | $21.55 | $20.84 | 3.59 M | $8.38 B |
| 01/07/2025 | $21.58 | $21.57 (-0.05%) | $21.97 | $21.39 | 4.81 M | $8.39 B |
| 01/06/2025 | $21.46 | $21.52 (0.28%) | $21.84 | $21.22 | 4.54 M | $8.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
