• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8287.3
  • 0.07 %
  • 6.0801
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Veeva Systems Inc. (VEEV) Charts

Veeva Systems Inc. (VEEV) Charts

NYSE Currency in USD Disclaimer

Stock Price

$227.85

$1.09

(0.48%)

Day's range
$226.1
Day's range
$230.47
  • 5 DAY PERFORMANCE

    +0.48%
  • 1 MONTH PERFORMANCE

    +7.08%
  • 3 MONTH PERFORMANCE

    +5.27%
  • 6 MONTH PERFORMANCE

    +30.76%
  • YEAR-TO-DATE PERFORMANCE

    +18.35%
  • 1 YEAR PERFORMANCE

    +27.40%

Veeva Systems Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $226.10 $227.85   (0.77%) $230.54 $226.10 524,458 $36.85 B
11/27/2024 $228.75 $226.76   (-0.87%) $229.47 $226.29 989,269 $36.67 B
11/26/2024 $226.30 $226.88   (0.26%) $227.74 $224.21 1.04 M $36.69 B
11/25/2024 $218.81 $226.95   (3.72%) $227.34 $218.11 2.10 M $36.70 B
11/22/2024 $215.50 $216.58   (0.5%) $217.25 $212.88 1.01 M $35.02 B
11/21/2024 $210.32 $214.54   (2.01%) $216.07 $209.60 909,521 $34.69 B
11/20/2024 $211.10 $210.63   (-0.22%) $211.33 $207.54 1.19 M $34.06 B
11/19/2024 $212.00 $209.89   (-1%) $213.69 $209.79 1.88 M $33.94 B
11/18/2024 $214.00 $213.68   (-0.15%) $216.18 $212.23 1.02 M $34.55 B
11/15/2024 $227.41 $213.36   (-6.18%) $227.41 $213.14 1.86 M $34.50 B
11/14/2024 $233.20 $229.71   (-1.5%) $238.17 $229.43 1.02 M $37.15 B
11/13/2024 $235.95 $233.19   (-1.17%) $237.58 $233.01 650,400 $37.71 B
11/12/2024 $234.70 $236.52   (0.78%) $238.05 $232.78 759,038 $38.25 B
11/11/2024 $236.00 $236.87   (0.37%) $237.70 $231.11 1.32 M $38.30 B
11/08/2024 $233.01 $235.00   (0.85%) $240.68 $230.12 2.47 M $38.00 B
11/07/2024 $216.71 $223.39   (3.08%) $225.64 $215.91 1.22 M $36.12 B
11/06/2024 $219.65 $216.45   (-1.46%) $219.76 $214.41 856,448 $35.00 B
11/05/2024 $212.92 $212.65   (-0.13%) $215.45 $212.26 697,843 $34.39 B
11/04/2024 $211.94 $212.53   (0.28%) $214.30 $210.69 641,800 $34.37 B
11/01/2024 $209.62 $212.78   (1.51%) $213.31 $208.33 576,614 $34.41 B
10/31/2024 $212.41 $208.83   (-1.69%) $213.17 $208.32 887,712 $33.77 B
10/30/2024 $212.97 $214.74   (0.83%) $216.34 $212.87 540,947 $34.73 B
10/29/2024 $211.63 $213.85   (1.05%) $215.83 $211.18 523,700 $34.58 B
10/28/2024 $213.09 $212.13   (-0.45%) $214.42 $211.15 476,900 $34.30 B
10/25/2024 $213.00 $212.23   (-0.36%) $214.69 $211.28 553,735 $34.32 B
10/24/2024 $216.79 $212.61   (-1.93%) $219.60 $212.49 779,741 $34.38 B
10/23/2024 $218.89 $217.73   (-0.53%) $220.19 $217.13 660,910 $35.21 B
10/22/2024 $220.92 $219.55   (-0.62%) $221.16 $217.08 812,403 $35.50 B
10/21/2024 $219.53 $221.90   (1.08%) $222.29 $217.81 715,008 $35.88 B
10/18/2024 $220.00 $221.32   (0.6%) $223.29 $217.66 1.38 M $35.79 B
10/17/2024 $216.52 $217.02   (0.23%) $217.33 $213.71 791,900 $35.09 B
10/16/2024 $211.30 $217.33   (2.85%) $218.66 $211.30 948,704 $35.14 B
10/15/2024 $210.04 $210.00   (-0.02%) $211.22 $209.01 538,149 $33.96 B
10/14/2024 $211.85 $210.42   (-0.68%) $212.52 $209.41 650,934 $34.03 B
10/11/2024 $211.05 $211.32   (0.13%) $212.87 $210.28 797,108 $34.17 B
10/10/2024 $205.38 $210.13   (2.31%) $210.63 $205.38 734,328 $33.98 B
10/09/2024 $204.78 $206.84   (1.01%) $207.66 $204.78 548,231 $33.45 B
10/08/2024 $203.78 $204.44   (0.32%) $205.82 $203.50 652,400 $33.06 B
10/07/2024 $203.42 $201.81   (-0.79%) $203.69 $200.30 640,272 $32.63 B
10/04/2024 $206.46 $204.67   (-0.87%) $206.46 $203.66 467,992 $33.10 B
10/03/2024 $207.18 $204.53   (-1.28%) $207.53 $203.82 543,789 $33.07 B
10/02/2024 $207.20 $207.52   (0.15%) $207.93 $205.78 704,341 $33.56 B
10/01/2024 $210.11 $207.62   (-1.19%) $210.11 $206.16 668,300 $33.57 B
09/30/2024 $210.65 $209.87   (-0.37%) $211.44 $208.61 640,750 $33.94 B
09/27/2024 $210.08 $210.85   (0.37%) $211.26 $208.54 724,246 $34.10 B
09/26/2024 $206.70 $209.43   (1.32%) $209.78 $206.02 872,135 $33.87 B
09/25/2024 $208.99 $205.13   (-1.85%) $210.07 $204.92 787,840 $33.17 B
09/24/2024 $210.88 $207.91   (-1.41%) $211.70 $207.13 1.06 M $33.62 B
09/23/2024 $215.57 $211.04   (-2.1%) $215.57 $210.65 960,724 $34.13 B
09/20/2024 $213.84 $214.88   (0.49%) $214.88 $211.56 1.34 M $34.75 B
09/19/2024 $219.08 $214.39   (-2.14%) $219.81 $213.76 1.27 M $34.67 B
09/18/2024 $215.12 $215.48   (0.17%) $217.20 $213.19 894,418 $34.84 B
09/17/2024 $217.80 $214.80   (-1.38%) $218.98 $214.50 1.03 M $34.73 B
09/16/2024 $218.06 $217.03   (-0.47%) $218.36 $213.34 1.07 M $35.10 B
09/13/2024 $220.31 $217.95   (-1.07%) $221.12 $216.43 873,239 $35.24 B
09/12/2024 $223.95 $219.94   (-1.79%) $226.47 $218.87 1.01 M $35.57 B
09/11/2024 $221.31 $223.90   (1.17%) $224.49 $218.01 1.31 M $36.21 B
09/10/2024 $222.70 $221.89   (-0.36%) $224.00 $220.90 1.07 M $35.88 B
09/09/2024 $216.21 $222.59   (2.95%) $222.80 $215.38 1.33 M $35.99 B
09/06/2024 $217.29 $215.89   (-0.64%) $217.67 $213.16 775,935 $34.91 B
09/05/2024 $215.84 $215.31   (-0.25%) $216.21 $212.47 924,725 $34.82 B
09/04/2024 $214.30 $216.83   (1.18%) $218.00 $212.92 788,075 $35.06 B
09/03/2024 $215.80 $215.74   (-0.03%) $219.25 $214.16 1.05 M $34.89 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.