5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.20%
Vernal Capital Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11 | $80.36 M |
| 10/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $80.04 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $80.04 M |
| 10/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $80.04 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $80.04 M |
| 10/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $80.04 M |
| 10/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 10/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 10/20/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 7.77 K | $80.04 M |
| 10/19/2026 | $10.16 | $10.01 (-1.48%) | $10.16 | $10.01 | 7.80 K | $80.04 M |
| 10/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $80.36 M |
| 10/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $80.36 M |
| 09/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 612 | $80.36 M |
| 09/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $80.12 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 106 | $80.12 M |
| 09/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $80.20 M |
| 09/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $80.20 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.01 K | $80.20 M |
| 09/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 09/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $80.12 M |
| 08/31/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $80.12 M |
| 08/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.01 K | $80.12 M |
| 08/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $80.04 M |
| 08/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.41 K | $80.04 M |
| 08/25/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 710 | $80.04 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $79.96 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $79.96 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $79.96 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $79.96 M |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $79.96 M |
| 08/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $79.96 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 106 | $79.96 M |
| 08/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 27 | $79.96 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 208 | $79.96 M |
| 08/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 222.01 K | $79.88 M |
| 08/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 32.01 K | $79.88 M |
| 08/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 53 | $79.80 M |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.92 | 48.93 K | $79.80 M |
| 08/05/2026 | $9.87 | $10.00 (1.32%) | $10.00 | $9.87 | 1.90 K | $79.96 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 216 | $79.48 M |
| 08/03/2026 | $9.94 | $9.99 (0.5%) | $9.99 | $9.94 | 6.00 K | $79.88 M |
| 07/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $79.88 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $79.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
