5 DAY PERFORMANCE
-4.45%
1 MONTH PERFORMANCE
-19.62%
3 MONTH PERFORMANCE
-32.24%
6 MONTH PERFORMANCE
-74.88%
Fundrise Growth Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $24.02 | $23.75 (-1.12%) | $24.09 | $23.53 | 192.20 K | $675.82 M |
| 10/28/2026 | $24.82 | $24.03 (-3.18%) | $24.82 | $23.85 | 355.30 K | $683.78 M |
| 10/27/2026 | $25.20 | $24.83 (-1.47%) | $25.38 | $24.62 | 348.03 K | $706.55 M |
| 10/26/2026 | $26.75 | $25.04 (-6.39%) | $27.00 | $24.81 | 689.46 K | $712.52 M |
| 10/23/2026 | $23.40 | $24.92 (6.5%) | $25.00 | $23.30 | 300.30 K | $709.11 M |
| 10/22/2026 | $23.36 | $23.68 (1.37%) | $23.99 | $23.31 | 275.81 K | $673.82 M |
| 10/21/2026 | $23.75 | $24.40 (2.74%) | $24.60 | $23.74 | 259.64 K | $694.31 M |
| 10/20/2026 | $23.35 | $23.96 (2.61%) | $24.00 | $23.10 | 362.21 K | $681.79 M |
| 10/19/2026 | $24.40 | $23.64 (-3.11%) | $24.75 | $23.44 | 437.80 K | $672.69 M |
| 10/16/2026 | $25.04 | $24.38 (-2.64%) | $25.40 | $24.25 | 279.64 K | $693.74 M |
| 10/15/2026 | $24.30 | $25.44 (4.69%) | $25.45 | $23.64 | 414.00 K | $723.90 M |
| 10/14/2026 | $23.34 | $25.38 (8.74%) | $26.34 | $23.18 | 716.51 K | $722.20 M |
| 10/13/2026 | $25.03 | $24.25 (-3.12%) | $25.18 | $23.76 | 709.52 K | $690.04 M |
| 10/12/2026 | $26.21 | $25.53 (-2.59%) | $26.32 | $25.03 | 576.79 K | $726.47 M |
| 10/09/2026 | $27.99 | $26.81 (-4.22%) | $28.02 | $26.81 | 425.49 K | $762.89 M |
| 10/08/2026 | $28.69 | $27.43 (-4.39%) | $29.00 | $27.43 | 480.73 K | $780.53 M |
| 10/07/2026 | $28.88 | $29.05 (0.59%) | $29.36 | $28.84 | 211.67 K | $826.63 M |
| 10/06/2026 | $29.85 | $29.44 (-1.37%) | $30.05 | $29.27 | 209.32 K | $837.73 M |
| 10/05/2026 | $29.87 | $29.80 (-0.23%) | $30.09 | $29.80 | 213.30 K | $847.97 M |
| 10/02/2026 | $29.75 | $29.83 (0.27%) | $30.00 | $29.58 | 245.68 K | $848.82 M |
| 10/01/2026 | $29.21 | $29.88 (2.29%) | $30.05 | $28.60 | 443.55 K | $850.25 M |
| 09/30/2026 | $29.53 | $29.62 (0.3%) | $29.89 | $29.51 | 221.17 K | $842.85 M |
| 09/29/2026 | $28.93 | $29.74 (2.8%) | $30.23 | $28.90 | 485.44 K | $846.26 M |
| 09/28/2026 | $29.55 | $28.17 (-4.67%) | $30.00 | $28.17 | 642.40 K | $801.59 M |
| 09/25/2026 | $30.13 | $30.18 (0.17%) | $30.41 | $29.92 | 613.58 K | $858.78 M |
| 09/24/2026 | $30.21 | $30.00 (-0.7%) | $30.50 | $30.00 | 356.44 K | $853.66 M |
| 09/23/2026 | $30.51 | $30.60 (0.29%) | $30.80 | $30.30 | 262.44 K | $870.73 M |
| 09/22/2026 | $30.80 | $30.83 (0.1%) | $31.05 | $30.34 | 416.50 K | $877.28 M |
| 09/21/2026 | $32.09 | $30.79 (-4.05%) | $32.25 | $30.71 | 540.51 K | $876.14 M |
| 09/18/2026 | $31.22 | $31.41 (0.61%) | $31.95 | $30.01 | 683.76 K | $893.78 M |
| 09/17/2026 | $31.50 | $31.17 (-1.05%) | $32.00 | $31.00 | 417.24 K | $886.95 M |
| 09/16/2026 | $30.10 | $30.39 (0.96%) | $31.20 | $29.66 | 533.68 K | $864.76 M |
| 09/15/2026 | $32.41 | $30.10 (-7.13%) | $32.45 | $30.00 | 630.95 K | $856.51 M |
| 09/14/2026 | $32.79 | $32.34 (-1.37%) | $33.40 | $32.15 | 468.56 K | $920.25 M |
| 09/11/2026 | $34.50 | $33.50 (-2.9%) | $34.79 | $33.50 | 369.62 K | $953.25 M |
| 09/10/2026 | $33.88 | $33.50 (-1.12%) | $36.00 | $33.50 | 714.89 K | $953.25 M |
| 09/09/2026 | $38.50 | $37.59 (-2.36%) | $39.28 | $37.59 | 348.90 K | $1.07 B |
| 09/08/2026 | $37.64 | $38.12 (1.28%) | $38.21 | $37.10 | 447.39 K | $1.08 B |
| 09/04/2026 | $36.58 | $36.88 (0.82%) | $38.48 | $36.24 | 415.00 K | $1.05 B |
| 09/03/2026 | $35.70 | $36.99 (3.61%) | $37.35 | $35.50 | 448.79 K | $1.05 B |
| 09/02/2026 | $33.82 | $35.37 (4.58%) | $36.30 | $33.50 | 456.17 K | $1.01 B |
| 09/01/2026 | $34.00 | $34.24 (0.71%) | $34.76 | $33.54 | 477.69 K | $974.31 M |
| 08/31/2026 | $36.05 | $34.97 (-3%) | $37.00 | $33.91 | 1.29 M | $995.08 M |
| 08/28/2026 | $40.75 | $39.84 (-2.23%) | $40.97 | $39.00 | 560.04 K | $1.13 B |
| 08/27/2026 | $42.00 | $41.34 (-1.57%) | $43.49 | $41.20 | 477.71 K | $1.18 B |
| 08/26/2026 | $43.66 | $42.63 (-2.36%) | $44.23 | $41.50 | 462.01 K | $1.21 B |
| 08/25/2026 | $45.00 | $44.44 (-1.24%) | $46.00 | $43.80 | 641.30 K | $1.26 B |
| 08/24/2026 | $41.34 | $44.62 (7.93%) | $46.93 | $40.24 | 1.25 M | $1.27 B |
| 08/21/2026 | $40.14 | $42.11 (4.91%) | $42.60 | $39.30 | 883.92 K | $1.20 B |
| 08/20/2026 | $38.57 | $39.42 (2.2%) | $40.98 | $37.30 | 802.13 K | $1.12 B |
| 08/19/2026 | $41.00 | $40.65 (-0.85%) | $42.48 | $38.82 | 840.83 K | $1.16 B |
| 08/18/2026 | $37.86 | $41.25 (8.95%) | $42.95 | $37.26 | 1.27 M | $1.17 B |
| 08/17/2026 | $33.53 | $41.00 (22.28%) | $41.00 | $32.78 | 2.40 M | $1.17 B |
| 08/14/2026 | $37.38 | $34.40 (-7.97%) | $37.38 | $28.71 | 3.86 M | $978.86 M |
| 08/13/2026 | $34.47 | $38.50 (11.69%) | $41.64 | $32.00 | 1.40 M | $1.10 B |
| 08/12/2026 | $33.15 | $31.89 (-3.8%) | $33.88 | $31.40 | 524.65 K | $907.44 M |
| 08/11/2026 | $32.86 | $31.70 (-3.53%) | $33.70 | $31.18 | 271.12 K | $902.04 M |
| 08/10/2026 | $35.00 | $32.86 (-6.11%) | $35.47 | $32.00 | 279.72 K | $935.04 M |
| 08/07/2026 | $33.10 | $34.45 (4.08%) | $34.83 | $32.52 | 207.11 K | $980.29 M |
| 08/06/2026 | $33.75 | $32.91 (-2.49%) | $34.95 | $31.35 | 221.14 K | $936.47 M |
| 08/05/2026 | $35.15 | $33.00 (-6.12%) | $36.00 | $33.00 | 230.32 K | $939.03 M |
| 08/04/2026 | $39.40 | $34.99 (-11.19%) | $40.99 | $34.58 | 463.30 K | $995.65 M |
| 08/03/2026 | $34.31 | $36.40 (6.09%) | $37.76 | $33.95 | 373.63 K | $1.04 B |
| 07/31/2026 | $36.00 | $33.00 (-8.33%) | $36.16 | $32.56 | 218.52 K | $939.03 M |
| 07/30/2026 | $35.15 | $35.14 (-0.03%) | $36.96 | $34.39 | 192.17 K | $999.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
