5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+9.07%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
-0.36%
Invesco California Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.16 | $11.18 (0.18%) | $11.24 | $11.14 | 77.60 K | $536.69 M |
| 02/05/2026 | $11.15 | $11.14 (-0.09%) | $11.19 | $11.10 | 43.81 K | $534.77 M |
| 02/04/2026 | $11.20 | $11.13 (-0.63%) | $11.20 | $11.07 | 78.20 K | $534.29 M |
| 02/03/2026 | $11.17 | $11.16 (-0.09%) | $11.22 | $11.13 | 114.90 K | $535.73 M |
| 02/02/2026 | $11.12 | $11.15 (0.27%) | $11.15 | $11.07 | 84.91 K | $535.25 M |
| 01/30/2026 | $11.15 | $11.12 (-0.27%) | $11.15 | $11.07 | 138.73 K | $533.81 M |
| 01/29/2026 | $11.04 | $11.09 (0.45%) | $11.09 | $10.99 | 172.10 K | $532.37 M |
| 01/28/2026 | $11.00 | $11.00 (0%) | $11.04 | $10.97 | 76.31 K | $528.05 M |
| 01/27/2026 | $11.02 | $11.03 (0.09%) | $11.08 | $10.97 | 131.40 K | $529.49 M |
| 01/26/2026 | $11.07 | $11.01 (-0.54%) | $11.11 | $10.91 | 150.70 K | $528.53 M |
| 01/23/2026 | $11.06 | $11.03 (-0.27%) | $11.07 | $10.98 | 98.81 K | $529.49 M |
| 01/22/2026 | $11.06 | $11.05 (-0.09%) | $11.08 | $11.02 | 127.33 K | $530.45 M |
| 01/21/2026 | $11.15 | $11.09 (-0.54%) | $11.15 | $11.05 | 91.21 K | $532.37 M |
| 01/20/2026 | $11.14 | $11.12 (-0.18%) | $11.16 | $11.04 | 97.80 K | $533.81 M |
| 01/16/2026 | $11.24 | $11.23 (-0.09%) | $11.27 | $11.15 | 48.93 K | $539.09 M |
| 01/15/2026 | $11.30 | $11.26 (-0.35%) | $11.30 | $11.21 | 42.60 K | $540.53 M |
| 01/14/2026 | $11.29 | $11.34 (0.44%) | $11.38 | $11.19 | 156.50 K | $544.37 M |
| 01/13/2026 | $11.28 | $11.29 (0.09%) | $11.29 | $11.23 | 72.44 K | $541.97 M |
| 01/12/2026 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.20 | 43.60 K | $539.09 M |
| 01/09/2026 | $11.22 | $11.24 (0.18%) | $11.25 | $11.20 | 71.60 K | $539.57 M |
| 01/08/2026 | $11.20 | $11.20 (0%) | $11.27 | $11.16 | 177.80 K | $537.65 M |
| 01/07/2026 | $11.21 | $11.20 (-0.09%) | $11.24 | $11.15 | 57.60 K | $537.65 M |
| 01/06/2026 | $11.18 | $11.15 (-0.27%) | $11.19 | $11.10 | 74.82 K | $535.25 M |
| 01/05/2026 | $11.19 | $11.16 (-0.27%) | $11.19 | $11.10 | 60.20 K | $535.73 M |
| 01/02/2026 | $11.21 | $11.17 (-0.36%) | $11.21 | $11.05 | 113.81 K | $536.21 M |
| 12/31/2025 | $11.12 | $11.13 (0.09%) | $11.21 | $11.02 | 213.11 K | $534.29 M |
| 12/30/2025 | $10.88 | $11.11 (2.11%) | $11.11 | $10.88 | 194.50 K | $533.33 M |
| 12/29/2025 | $10.90 | $10.87 (-0.28%) | $10.90 | $10.75 | 87.44 K | $521.81 M |
| 12/26/2025 | $10.84 | $10.84 (0%) | $10.87 | $10.78 | 121.61 K | $520.37 M |
| 12/24/2025 | $10.72 | $10.77 (0.47%) | $10.79 | $10.71 | 36.03 K | $517.01 M |
| 12/23/2025 | $10.80 | $10.68 (-1.11%) | $10.80 | $10.67 | 215.54 K | $512.69 M |
| 12/22/2025 | $10.87 | $10.76 (-1.01%) | $10.87 | $10.68 | 118.52 K | $516.53 M |
| 12/19/2025 | $11.07 | $10.81 (-2.35%) | $11.07 | $10.71 | 162.12 K | $518.93 M |
| 12/18/2025 | $10.84 | $10.99 (1.38%) | $11.01 | $10.75 | 188.90 K | $527.57 M |
| 12/17/2025 | $10.73 | $10.80 (0.65%) | $10.82 | $10.69 | 77.40 K | $518.45 M |
| 12/16/2025 | $10.70 | $10.70 (0%) | $10.86 | $10.57 | 224.32 K | $513.65 M |
| 12/15/2025 | $10.83 | $10.72 (-1.02%) | $10.84 | $10.70 | 126.60 K | $514.61 M |
| 12/12/2025 | $11.02 | $10.91 (-1%) | $11.02 | $10.84 | 135.80 K | $522.49 M |
| 12/11/2025 | $10.92 | $11.08 (1.47%) | $11.12 | $10.88 | 92.00 K | $530.63 M |
| 12/10/2025 | $11.04 | $10.96 (-0.72%) | $11.04 | $10.83 | 187.23 K | $524.88 M |
| 12/09/2025 | $10.83 | $10.95 (1.11%) | $10.95 | $10.78 | 183.94 K | $524.40 M |
| 12/08/2025 | $10.73 | $10.78 (0.47%) | $10.87 | $10.71 | 198.30 K | $516.26 M |
| 12/05/2025 | $10.78 | $10.75 (-0.28%) | $10.80 | $10.69 | 136.52 K | $514.82 M |
| 12/04/2025 | $10.75 | $10.78 (0.28%) | $10.78 | $10.66 | 168.00 K | $516.26 M |
| 12/03/2025 | $10.72 | $10.71 (-0.09%) | $10.75 | $10.61 | 151.20 K | $512.91 M |
| 12/02/2025 | $10.57 | $10.72 (1.42%) | $10.72 | $10.49 | 200.72 K | $513.39 M |
| 12/01/2025 | $10.75 | $10.55 (-1.86%) | $10.76 | $10.52 | 231.15 K | $505.25 M |
| 11/28/2025 | $10.84 | $10.77 (-0.65%) | $10.85 | $10.71 | 99.35 K | $515.78 M |
| 11/26/2025 | $10.75 | $10.77 (0.19%) | $10.80 | $10.71 | 133.43 K | $515.78 M |
| 11/25/2025 | $10.86 | $10.78 (-0.74%) | $10.86 | $10.74 | 130.91 K | $516.26 M |
| 11/24/2025 | $10.84 | $10.79 (-0.46%) | $10.98 | $10.70 | 119.10 K | $516.74 M |
| 11/21/2025 | $10.84 | $10.78 (-0.55%) | $11.01 | $10.78 | 114.00 K | $516.26 M |
| 11/20/2025 | $11.11 | $10.90 (-1.89%) | $11.11 | $10.86 | 135.20 K | $522.01 M |
| 11/19/2025 | $11.20 | $11.05 (-1.34%) | $11.21 | $11.01 | 68.00 K | $529.19 M |
| 11/18/2025 | $11.29 | $11.19 (-0.89%) | $11.29 | $11.14 | 66.50 K | $535.89 M |
| 11/17/2025 | $11.28 | $11.26 (-0.18%) | $11.30 | $11.22 | 69.04 K | $539.25 M |
| 11/14/2025 | $11.35 | $11.33 (-0.18%) | $11.38 | $11.28 | 169.24 K | $542.60 M |
| 11/13/2025 | $11.27 | $11.28 (0.09%) | $11.29 | $11.18 | 185.50 K | $540.21 M |
| 11/12/2025 | $11.22 | $11.24 (0.18%) | $11.30 | $11.19 | 123.21 K | $538.29 M |
| 11/11/2025 | $11.32 | $11.22 (-0.88%) | $11.32 | $11.19 | 88.40 K | $537.33 M |
| 11/10/2025 | $11.22 | $11.18 (-0.36%) | $11.29 | $11.11 | 68.02 K | $535.42 M |
| 11/07/2025 | $11.23 | $11.19 (-0.36%) | $11.24 | $11.17 | 69.31 K | $535.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
