• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,271.74
  • 0.13 %
  • $51.11
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Valaris Limited (VAL) Charts

Valaris Limited (VAL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$48.29

-$0.23

(-0.46%)

Day's range
$47.87
Day's range
$49.52
  • 5 DAY PERFORMANCE

    -2.44%
  • 1 MONTH PERFORMANCE

    -5.72%
  • 3 MONTH PERFORMANCE

    -23.24%
  • 6 MONTH PERFORMANCE

    -36.96%
  • YEAR-TO-DATE PERFORMANCE

    -29.58%
  • 1 YEAR PERFORMANCE

    -29.21%

Valaris Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $49.09 $48.30   (-1.61%) $49.52 $47.87 1.33 M $3.50 B
11/15/2024 $50.90 $48.51   (-4.7%) $51.61 $48.46 1.30 M $3.51 B
11/14/2024 $49.87 $50.61   (1.48%) $50.85 $49.27 1.65 M $3.66 B
11/13/2024 $50.71 $49.50   (-2.39%) $50.71 $48.64 1.40 M $3.58 B
11/12/2024 $50.92 $50.37   (-1.08%) $51.93 $50.17 1.35 M $3.65 B
11/11/2024 $49.56 $51.19   (3.29%) $51.51 $49.55 1.24 M $3.71 B
11/08/2024 $50.94 $50.00   (-1.85%) $51.14 $49.49 1.10 M $3.62 B
11/07/2024 $51.74 $51.21   (-1.02%) $52.02 $50.87 1.04 M $3.71 B
11/06/2024 $50.85 $52.27   (2.79%) $52.52 $50.81 2.05 M $3.78 B
11/05/2024 $49.50 $49.30   (-0.4%) $49.68 $48.76 1.03 M $3.57 B
11/04/2024 $48.66 $49.71   (2.16%) $50.62 $48.66 1.96 M $3.60 B
11/01/2024 $51.05 $48.43   (-5.13%) $51.31 $48.04 1.70 M $3.51 B
10/31/2024 $52.52 $50.60   (-3.66%) $53.60 $49.57 4.32 M $3.66 B
10/30/2024 $48.76 $48.79   (0.06%) $49.72 $48.49 1.86 M $3.53 B
10/29/2024 $49.49 $48.51   (-1.98%) $49.76 $48.43 1.26 M $3.51 B
10/28/2024 $48.97 $49.59   (1.27%) $50.32 $48.88 1.06 M $3.59 B
10/25/2024 $51.16 $50.88   (-0.55%) $51.42 $50.28 1.61 M $3.68 B
10/24/2024 $50.55 $50.46   (-0.18%) $50.83 $49.24 2.02 M $3.65 B
10/23/2024 $49.86 $49.23   (-1.26%) $50.25 $48.63 1.29 M $3.56 B
10/22/2024 $51.42 $50.35   (-2.08%) $51.71 $50.06 1.41 M $3.65 B
10/21/2024 $51.73 $51.27   (-0.89%) $51.76 $50.25 1.11 M $3.71 B
10/18/2024 $51.70 $51.22   (-0.93%) $51.94 $50.51 1.01 M $3.71 B
10/17/2024 $50.59 $51.93   (2.65%) $51.97 $50.13 1.03 M $3.76 B
10/16/2024 $50.40 $50.51   (0.22%) $50.83 $50.20 908,945 $3.66 B
10/15/2024 $50.16 $50.26   (0.2%) $51.09 $49.62 1.06 M $3.64 B
10/14/2024 $52.00 $52.25   (0.48%) $52.56 $51.55 765,016 $3.78 B
10/11/2024 $52.77 $52.93   (0.3%) $53.39 $52.55 939,100 $3.83 B
10/10/2024 $51.91 $53.29   (2.66%) $54.17 $51.90 1.71 M $3.86 B
10/09/2024 $53.90 $51.83   (-3.84%) $53.90 $51.78 1.42 M $3.75 B
10/08/2024 $55.03 $53.87   (-2.11%) $55.30 $53.41 1.01 M $3.90 B
10/07/2024 $56.12 $56.38   (0.46%) $56.44 $55.40 1.26 M $4.08 B
10/04/2024 $56.51 $56.10   (-0.73%) $57.45 $55.97 1.53 M $4.06 B
10/03/2024 $55.11 $55.91   (1.45%) $56.13 $54.14 1.14 M $4.05 B
10/02/2024 $56.97 $55.11   (-3.26%) $57.39 $54.92 1.28 M $3.99 B
10/01/2024 $54.98 $55.68   (1.27%) $56.60 $54.68 1.16 M $4.03 B
09/30/2024 $55.53 $55.75   (0.4%) $56.95 $55.31 1.46 M $4.04 B
09/27/2024 $54.82 $56.06   (2.26%) $56.43 $54.49 1.20 M $4.06 B
09/26/2024 $54.11 $53.76   (-0.65%) $55.17 $53.39 1.30 M $3.89 B
09/25/2024 $56.40 $54.86   (-2.73%) $56.82 $54.31 1.42 M $3.97 B
09/24/2024 $56.65 $56.92   (0.48%) $57.29 $55.83 1.23 M $4.12 B
09/23/2024 $55.41 $55.45   (0.07%) $56.08 $54.47 967,911 $4.01 B
09/20/2024 $55.72 $55.31   (-0.74%) $56.36 $55.27 1.99 M $4.00 B
09/19/2024 $57.73 $56.21   (-2.63%) $57.90 $55.88 808,571 $4.07 B
09/18/2024 $56.85 $55.65   (-2.11%) $57.09 $55.19 1.31 M $4.03 B
09/17/2024 $56.00 $56.85   (1.52%) $56.89 $55.21 1.41 M $4.12 B
09/16/2024 $55.02 $55.26   (0.44%) $55.70 $54.57 1.49 M $4.00 B
09/13/2024 $55.22 $54.38   (-1.52%) $55.39 $54.01 1.12 M $3.94 B
09/12/2024 $54.90 $54.42   (-0.87%) $55.12 $53.07 1.53 M $3.94 B
09/11/2024 $54.65 $54.46   (-0.35%) $55.20 $53.10 1.63 M $3.94 B
09/10/2024 $55.76 $54.61   (-2.06%) $56.12 $53.90 1.48 M $3.95 B
09/09/2024 $55.21 $56.03   (1.49%) $57.29 $55.19 1.83 M $4.06 B
09/06/2024 $56.68 $55.33   (-2.38%) $57.70 $55.20 1.05 M $4.01 B
09/05/2024 $57.00 $56.97   (-0.05%) $57.50 $56.15 1.21 M $4.12 B
09/04/2024 $57.89 $56.53   (-2.35%) $58.68 $56.45 1.47 M $4.09 B
09/03/2024 $59.86 $57.44   (-4.04%) $60.18 $57.16 1.78 M $4.16 B
08/30/2024 $60.08 $61.06   (1.63%) $61.60 $59.84 1.42 M $4.42 B
08/29/2024 $60.99 $60.45   (-0.89%) $61.08 $60.00 961,127 $4.38 B
08/28/2024 $62.04 $60.11   (-3.11%) $62.62 $59.39 1.06 M $4.35 B
08/27/2024 $63.19 $62.99   (-0.32%) $63.68 $62.30 566,100 $4.56 B
08/26/2024 $64.42 $63.19   (-1.91%) $65.68 $63.12 555,082 $4.57 B
08/23/2024 $60.70 $63.20   (4.12%) $63.84 $60.70 932,096 $4.58 B
08/22/2024 $60.67 $60.59   (-0.13%) $61.45 $60.13 800,400 $4.39 B
08/21/2024 $61.65 $60.44   (-1.96%) $61.94 $60.16 780,210 $4.38 B
08/20/2024 $62.81 $60.53   (-3.63%) $63.04 $60.37 1.09 M $4.38 B
08/19/2024 $63.11 $63.05   (-0.1%) $63.93 $62.89 582,700 $4.56 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.