5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.61%
YEAR-TO-DATE PERFORMANCE
+0.71%
Viking Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $9.98 | $10.07 (0.9%) | $10.07 | $9.98 | 5.75 K | $315.46 M |
| 01/26/2026 | $9.98 | $10.07 (0.9%) | $10.07 | $9.98 | 5.80 K | $315.46 M |
| 01/23/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 300 | $313.27 M |
| 01/22/2026 | $9.93 | $9.97 (0.4%) | $9.98 | $9.93 | 233.23 K | $312.33 M |
| 01/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 607 | $311.07 M |
| 01/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 9.63 K | $311.07 M |
| 01/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 4.43 K | $311.07 M |
| 01/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 22.40 K | $311.07 M |
| 01/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 100.61 K | $310.76 M |
| 01/13/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.89 | 36.21 K | $310.45 M |
| 01/12/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 4.73 K | $309.82 M |
| 01/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 313 | $309.82 M |
| 01/08/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 7.10 K | $309.51 M |
| 01/07/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 9.53 K | $309.51 M |
| 01/06/2026 | $9.87 | $9.87 (0%) | $9.94 | $9.87 | 122.31 K | $309.19 M |
| 01/05/2026 | $9.88 | $9.86 (-0.2%) | $9.91 | $9.86 | 266.21 K | $308.88 M |
| 01/02/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.90 | 88.50 K | $310.45 M |
| 12/31/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 64.10 K | $310.13 M |
| 12/30/2025 | $9.89 | $10.07 (1.82%) | $10.07 | $9.89 | 53.94 K | $315.46 M |
| 12/29/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 33.20 K | $310.13 M |
| 12/26/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.81 K | $310.45 M |
| 12/24/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 900 | $311.07 M |
| 12/23/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 98 | $310.45 M |
| 12/22/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 30.81 K | $310.45 M |
| 12/19/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.01 K | $310.76 M |
| 12/18/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 100 | $310.76 M |
| 12/17/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $310.45 M |
| 12/16/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $310.45 M |
| 12/15/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $310.45 M |
| 12/12/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 267.12 K | $270.21 M |
| 12/11/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 54.60 K | $269.94 M |
| 12/10/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 36.10 K | $270.21 M |
| 12/09/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 14.10 K | $270.21 M |
| 12/08/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 105 | $270.21 M |
| 12/05/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 235 | $270.21 M |
| 12/04/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 50.00 K | $310.45 M |
| 12/03/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.80 K | $310.45 M |
| 12/02/2025 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 462 | $310.76 M |
| 12/01/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 181.70 K | $310.45 M |
| 11/28/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 11/26/2025 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 10.00 K | |
| 11/25/2025 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.90 | 19.50 K | |
| 11/24/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.92 | 8.22 K | |
| 11/21/2025 | $9.86 | $9.91 (0.51%) | $9.91 | $9.86 | 7.70 K | |
| 11/20/2025 | $10.00 | $9.93 (-0.7%) | $10.04 | $9.88 | 12.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
