5 DAY PERFORMANCE
+0.00%
Viking Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 14.10 K | $270.21 M |
| 12/08/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 105 | $270.21 M |
| 12/05/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 235 | $270.21 M |
| 12/04/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 50.00 K | $310.45 M |
| 12/03/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.80 K | $310.45 M |
| 12/02/2025 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 462 | $310.76 M |
| 12/01/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 181.70 K | $310.45 M |
| 11/28/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 11/26/2025 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 10.00 K | |
| 11/25/2025 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.90 | 19.50 K | |
| 11/24/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.92 | 8.22 K | |
| 11/21/2025 | $9.86 | $9.91 (0.51%) | $9.91 | $9.86 | 7.70 K | |
| 11/20/2025 | $10.00 | $9.93 (-0.7%) | $10.04 | $9.88 | 12.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
