Marriott Vacations Worldwide Corporation (VAC) Charts

NYSE Currency in USD Disclaimer

$91.61

north_east $1.27 (1.41%)
Day's range
$89.59
Day's range
$91.69

5 DAY PERFORMANCE

+1.52%

1 MONTH PERFORMANCE

-5.06%

3 MONTH PERFORMANCE

+20.92%

6 MONTH PERFORMANCE

+10.25%

YEAR-TO-DATE PERFORMANCE

+7.92%

1 YEAR PERFORMANCE

+4.45%

Marriott Vacations Worldwide Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $90.50 $91.61 (1.23%) $91.71 $89.59 74,565 $3.24 B
12/23/2024 $90.24 $90.34 (0.11%) $90.52 $89.30 211,103 $3.20 B
12/20/2024 $89.02 $90.24 (1.37%) $91.40 $89.02 681,200 $3.19 B
12/19/2024 $89.23 $90.09 (0.96%) $90.28 $88.50 378,690 $3.19 B
12/18/2024 $93.88 $88.97 (-5.23%) $94.83 $88.88 399,000 $3.15 B
12/17/2024 $94.26 $94.05 (-0.22%) $94.57 $92.93 305,400 $3.33 B
12/16/2024 $93.98 $94.39 (0.44%) $95.80 $93.98 209,533 $3.34 B
12/13/2024 $95.46 $94.55 (-0.95%) $95.89 $93.08 283,724 $3.35 B
12/12/2024 $96.25 $94.85 (-1.45%) $96.91 $94.72 179,500 $3.36 B
12/11/2024 $96.77 $96.00 (-0.8%) $97.04 $95.38 240,200 $3.40 B
12/10/2024 $96.55 $95.50 (-1.09%) $96.98 $94.51 363,100 $3.38 B
12/09/2024 $97.59 $95.50 (-2.14%) $98.07 $95.30 237,500 $3.38 B
12/06/2024 $98.00 $96.72 (-1.31%) $98.25 $95.52 220,200 $3.42 B
12/05/2024 $97.50 $97.33 (-0.17%) $98.76 $97.03 210,100 $3.45 B
12/04/2024 $95.62 $97.27 (1.73%) $97.34 $95.62 186,200 $3.44 B
12/03/2024 $97.83 $96.76 (-1.09%) $97.83 $96.35 272,436 $3.43 B
12/02/2024 $98.44 $97.63 (-0.82%) $98.78 $96.23 319,549 $3.46 B
11/29/2024 $98.21 $99.25 (1.06%) $99.42 $97.82 181,600 $3.51 B
11/27/2024 $96.71 $96.84 (0.13%) $98.83 $96.38 293,118 $3.43 B
11/26/2024 $98.15 $96.49 (-1.69%) $98.15 $96.12 467,319 $3.42 B
11/25/2024 $95.48 $98.57 (3.24%) $98.89 $95.48 568,913 $3.49 B
11/22/2024 $92.10 $94.07 (2.14%) $94.50 $92.10 441,900 $3.33 B
11/21/2024 $90.53 $91.93 (1.55%) $92.30 $90.36 238,525 $3.25 B
11/20/2024 $89.25 $90.38 (1.27%) $90.51 $89.09 199,200 $3.20 B
11/19/2024 $88.84 $89.60 (0.86%) $89.80 $88.30 280,848 $3.17 B
11/18/2024 $91.16 $90.22 (-1.03%) $91.21 $90.12 204,300 $3.19 B
11/15/2024 $92.58 $91.27 (-1.41%) $93.21 $90.86 257,130 $3.23 B
11/14/2024 $93.24 $92.83 (-0.44%) $94.84 $92.28 311,338 $3.29 B
11/13/2024 $94.04 $92.70 (-1.42%) $94.94 $92.68 268,700 $3.28 B
11/12/2024 $93.33 $93.86 (0.57%) $94.67 $92.82 382,700 $3.32 B
11/11/2024 $96.07 $94.14 (-2.01%) $96.27 $93.86 485,200 $3.33 B
11/08/2024 $95.72 $95.60 (-0.13%) $96.39 $94.69 776,200 $3.38 B
11/07/2024 $88.75 $95.98 (8.15%) $100.32 $88.30 1.56 M $3.40 B
11/06/2024 $81.50 $84.79 (4.04%) $85.78 $81.38 962,261 $3.00 B
11/05/2024 $77.69 $79.29 (2.06%) $79.37 $77.02 357,295 $2.81 B
11/04/2024 $78.51 $78.14 (-0.47%) $79.35 $77.36 296,521 $2.77 B
11/01/2024 $77.85 $78.72 (1.12%) $80.00 $77.85 434,700 $2.79 B
10/31/2024 $80.01 $77.03 (-3.72%) $80.84 $76.33 446,500 $2.73 B
10/30/2024 $79.26 $80.25 (1.25%) $81.47 $79.26 352,100 $2.84 B
10/29/2024 $79.04 $79.75 (0.9%) $80.28 $78.88 293,775 $2.82 B
10/28/2024 $78.91 $79.66 (0.95%) $80.00 $78.71 380,507 $2.82 B
10/25/2024 $77.29 $78.20 (1.18%) $78.83 $77.06 268,210 $2.77 B
10/24/2024 $76.28 $76.69 (0.54%) $77.10 $75.00 269,600 $2.71 B
10/23/2024 $76.83 $75.54 (-1.68%) $77.61 $75.18 320,520 $2.67 B
10/22/2024 $77.44 $76.95 (-0.63%) $77.44 $76.26 261,200 $2.72 B
10/21/2024 $79.29 $77.35 (-2.45%) $80.08 $77.29 310,502 $2.74 B
10/18/2024 $80.54 $79.36 (-1.47%) $80.54 $78.65 333,100 $2.81 B
10/17/2024 $78.96 $80.37 (1.79%) $80.38 $77.41 461,408 $2.85 B
10/16/2024 $76.01 $79.33 (4.37%) $79.72 $75.04 541,451 $2.81 B
10/15/2024 $74.76 $75.02 (0.35%) $75.79 $74.36 342,789 $2.66 B
10/14/2024 $73.94 $74.77 (1.12%) $74.99 $72.95 256,000 $2.65 B
10/11/2024 $72.39 $73.64 (1.73%) $74.03 $72.39 212,800 $2.61 B
10/10/2024 $72.53 $72.68 (0.21%) $73.11 $72.05 230,400 $2.57 B
10/09/2024 $73.45 $72.68 (-1.05%) $74.32 $72.66 240,227 $2.57 B
10/08/2024 $73.50 $73.57 (0.1%) $74.59 $72.50 234,131 $2.60 B
10/07/2024 $75.77 $73.93 (-2.43%) $76.46 $73.54 297,324 $2.62 B
10/04/2024 $75.38 $76.38 (1.33%) $76.49 $75.04 268,100 $2.70 B
10/03/2024 $73.38 $73.85 (0.64%) $74.52 $72.66 370,700 $2.61 B
10/02/2024 $72.94 $74.28 (1.84%) $74.76 $72.94 267,328 $2.63 B
10/01/2024 $73.48 $73.74 (0.35%) $74.02 $71.53 468,400 $2.61 B
09/30/2024 $76.01 $73.48 (-3.33%) $76.20 $73.22 400,940 $2.60 B
09/27/2024 $76.99 $76.50 (-0.64%) $77.28 $75.47 221,746 $2.71 B
09/26/2024 $74.31 $75.76 (1.95%) $76.12 $73.94 326,700 $2.68 B