• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8281.37
  • -0.07 %
  • -5.93
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Marriott Vacations Worldwide Corporation (VAC) Charts

Marriott Vacations Worldwide Corporation (VAC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$99.25

$2.41

(2.49%)

Day's range
$97.82
Day's range
$99.42
  • 5 DAY PERFORMANCE

    +2.49%
  • 1 MONTH PERFORMANCE

    +26.08%
  • 3 MONTH PERFORMANCE

    +34.12%
  • 6 MONTH PERFORMANCE

    +9.95%
  • YEAR-TO-DATE PERFORMANCE

    +16.92%
  • 1 YEAR PERFORMANCE

    +28.01%

Marriott Vacations Worldwide Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $98.21 $99.25   (1.06%) $99.42 $97.82 181,551 $3.51 B
11/27/2024 $96.71 $96.84   (0.13%) $98.83 $96.38 293,118 $3.43 B
11/26/2024 $98.15 $96.49   (-1.69%) $98.15 $96.12 467,319 $3.42 B
11/25/2024 $95.48 $98.57   (3.24%) $98.89 $95.48 568,913 $3.49 B
11/22/2024 $92.10 $94.07   (2.14%) $94.50 $92.10 441,900 $3.33 B
11/21/2024 $90.53 $91.93   (1.55%) $92.30 $90.36 238,525 $3.25 B
11/20/2024 $89.25 $90.38   (1.27%) $90.51 $89.09 199,200 $3.20 B
11/19/2024 $88.84 $89.60   (0.86%) $89.80 $88.30 280,848 $3.17 B
11/18/2024 $91.16 $90.22   (-1.03%) $91.21 $90.12 204,300 $3.19 B
11/15/2024 $92.58 $91.27   (-1.41%) $93.21 $90.86 257,130 $3.23 B
11/14/2024 $93.24 $92.83   (-0.44%) $94.84 $92.28 311,338 $3.29 B
11/13/2024 $94.04 $92.70   (-1.42%) $94.94 $92.68 268,700 $3.28 B
11/12/2024 $93.33 $93.86   (0.57%) $94.67 $92.82 382,700 $3.32 B
11/11/2024 $96.07 $94.14   (-2.01%) $96.27 $93.86 485,200 $3.33 B
11/08/2024 $95.72 $95.60   (-0.13%) $96.39 $94.69 776,200 $3.38 B
11/07/2024 $88.75 $95.98   (8.15%) $100.32 $88.30 1.56 M $3.40 B
11/06/2024 $81.50 $84.79   (4.04%) $85.78 $81.38 962,261 $3.00 B
11/05/2024 $77.69 $79.29   (2.06%) $79.37 $77.02 357,295 $2.81 B
11/04/2024 $78.51 $78.14   (-0.47%) $79.35 $77.36 296,521 $2.77 B
11/01/2024 $77.85 $78.72   (1.12%) $80.00 $77.85 434,700 $2.79 B
10/31/2024 $80.01 $77.03   (-3.72%) $80.84 $76.33 446,500 $2.73 B
10/30/2024 $79.26 $80.25   (1.25%) $81.47 $79.26 352,100 $2.84 B
10/29/2024 $79.04 $79.75   (0.9%) $80.28 $78.88 293,775 $2.82 B
10/28/2024 $78.91 $79.66   (0.95%) $80.00 $78.71 380,507 $2.82 B
10/25/2024 $77.29 $78.20   (1.18%) $78.83 $77.06 268,210 $2.77 B
10/24/2024 $76.28 $76.69   (0.54%) $77.10 $75.00 269,600 $2.71 B
10/23/2024 $76.83 $75.54   (-1.68%) $77.61 $75.18 320,520 $2.67 B
10/22/2024 $77.44 $76.95   (-0.63%) $77.44 $76.26 261,200 $2.72 B
10/21/2024 $79.29 $77.35   (-2.45%) $80.08 $77.29 310,502 $2.74 B
10/18/2024 $80.54 $79.36   (-1.47%) $80.54 $78.65 333,100 $2.81 B
10/17/2024 $78.96 $80.37   (1.79%) $80.38 $77.41 461,408 $2.85 B
10/16/2024 $76.01 $79.33   (4.37%) $79.72 $75.04 541,451 $2.81 B
10/15/2024 $74.76 $75.02   (0.35%) $75.79 $74.36 342,789 $2.66 B
10/14/2024 $73.94 $74.77   (1.12%) $74.99 $72.95 256,000 $2.65 B
10/11/2024 $72.39 $73.64   (1.73%) $74.03 $72.39 212,800 $2.61 B
10/10/2024 $72.53 $72.68   (0.21%) $73.11 $72.05 230,400 $2.57 B
10/09/2024 $73.45 $72.68   (-1.05%) $74.32 $72.66 240,227 $2.57 B
10/08/2024 $73.50 $73.57   (0.1%) $74.59 $72.50 234,131 $2.60 B
10/07/2024 $75.77 $73.93   (-2.43%) $76.46 $73.54 297,324 $2.62 B
10/04/2024 $75.38 $76.38   (1.33%) $76.49 $75.04 268,100 $2.70 B
10/03/2024 $73.38 $73.85   (0.64%) $74.52 $72.66 370,700 $2.61 B
10/02/2024 $72.94 $74.28   (1.84%) $74.76 $72.94 267,328 $2.63 B
10/01/2024 $73.48 $73.74   (0.35%) $74.02 $71.53 468,400 $2.61 B
09/30/2024 $76.01 $73.48   (-3.33%) $76.20 $73.22 400,940 $2.60 B
09/27/2024 $76.99 $76.50   (-0.64%) $77.28 $75.47 221,746 $2.71 B
09/26/2024 $74.31 $75.76   (1.95%) $76.12 $73.94 326,700 $2.68 B
09/25/2024 $75.97 $73.62   (-3.09%) $75.97 $73.59 310,600 $2.61 B
09/24/2024 $76.26 $76.07   (-0.25%) $77.35 $75.78 301,110 $2.69 B
09/23/2024 $74.48 $75.22   (0.99%) $75.44 $74.25 252,135 $2.66 B
09/20/2024 $74.42 $74.49   (0.09%) $74.71 $73.26 805,300 $2.64 B
09/19/2024 $73.62 $74.58   (1.3%) $76.04 $72.90 630,506 $2.64 B
09/18/2024 $72.54 $72.30   (-0.33%) $73.99 $71.72 491,703 $2.56 B
09/17/2024 $73.26 $73.92   (0.9%) $74.68 $72.48 356,690 $2.62 B
09/16/2024 $73.61 $71.95   (-2.26%) $74.00 $71.86 304,237 $2.55 B
09/13/2024 $72.28 $73.29   (1.4%) $73.71 $71.70 397,800 $2.59 B
09/12/2024 $71.23 $71.38   (0.21%) $71.41 $69.48 466,526 $2.53 B
09/11/2024 $69.20 $69.21   (0.01%) $69.62 $67.28 542,748 $2.45 B
09/10/2024 $70.35 $69.44   (-1.29%) $70.36 $67.72 360,235 $2.46 B
09/09/2024 $71.56 $70.36   (-1.68%) $71.93 $69.96 359,800 $2.49 B
09/06/2024 $73.47 $71.68   (-2.44%) $73.78 $71.57 462,100 $2.54 B
09/05/2024 $72.72 $73.11   (0.54%) $73.55 $71.24 483,142 $2.59 B
09/04/2024 $72.82 $72.42   (-0.55%) $73.62 $72.16 309,522 $2.56 B
09/03/2024 $73.00 $73.24   (0.33%) $74.41 $73.00 448,900 $2.59 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.