5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
+17.93%
6 MONTH PERFORMANCE
+17.11%
YEAR-TO-DATE PERFORMANCE
+23.07%
1 YEAR PERFORMANCE
+23.63%
Visa Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $319.77 | $320.39 (0.19%) | $320.80 | $319.48 | 357,437 | |
| 12/24/2024 | $318.17 | $320.65 (0.78%) | $321.54 | $317.28 | 2.68 M | $642.26 B |
| 12/23/2024 | $315.65 | $317.22 (0.5%) | $317.97 | $313.35 | 7.98 M | $635.39 B |
| 12/20/2024 | $313.57 | $317.71 (1.32%) | $320.00 | $312.28 | 24.39 M | $627.93 B |
| 12/19/2024 | $311.83 | $314.88 (0.98%) | $316.87 | $311.23 | 8.32 M | $630.70 B |
| 12/18/2024 | $318.50 | $309.78 (-2.74%) | $321.62 | $309.56 | 10.48 M | $612.26 B |
| 12/17/2024 | $315.82 | $318.30 (0.79%) | $318.84 | $315.14 | 8.84 M | $637.56 B |
| 12/16/2024 | $314.74 | $315.89 (0.37%) | $317.56 | $314.10 | 6.56 M | $624.34 B |
| 12/13/2024 | $315.83 | $314.74 (-0.35%) | $316.95 | $314.34 | 4.68 M | $622.06 B |
| 12/12/2024 | $314.82 | $314.23 (-0.19%) | $315.55 | $313.43 | 3.22 M | $629.40 B |
| 12/11/2024 | $313.04 | $313.79 (0.24%) | $315.55 | $311.21 | 4.32 M | $628.52 B |
| 12/10/2024 | $307.36 | $312.38 (1.63%) | $312.98 | $306.64 | 4.54 M | $625.70 B |
| 12/09/2024 | $311.83 | $308.30 (-1.13%) | $313.01 | $307.64 | 5.79 M | $609.34 B |
| 12/06/2024 | $308.87 | $311.01 (0.69%) | $312.56 | $308.80 | 4.30 M | $614.69 B |
| 12/05/2024 | $309.98 | $309.08 (-0.29%) | $311.09 | $308.83 | 5.20 M | $610.88 B |
| 12/04/2024 | $312.42 | $309.90 (-0.81%) | $312.85 | $308.80 | 5.98 M | $612.50 B |
| 12/03/2024 | $317.10 | $313.01 (-1.29%) | $317.32 | $312.77 | 5.01 M | $618.64 B |
| 12/02/2024 | $316.90 | $316.65 (-0.08%) | $317.42 | $313.71 | 5.60 M | $625.84 B |
| 11/29/2024 | $314.29 | $315.08 (0.25%) | $316.25 | $313.70 | 3.85 M | $622.74 B |
| 11/27/2024 | $310.77 | $314.70 (1.26%) | $316.37 | $309.49 | 5.20 M | $621.98 B |
| 11/26/2024 | $314.20 | $311.82 (-0.76%) | $314.50 | $311.54 | 7.07 M | $616.29 B |
| 11/25/2024 | $311.86 | $313.19 (0.43%) | $313.66 | $309.86 | 14.19 M | $619.00 B |
| 11/22/2024 | $307.97 | $309.92 (0.63%) | $311.59 | $307.90 | 5.92 M | $612.54 B |
| 11/21/2024 | $307.30 | $309.90 (0.85%) | $310.92 | $306.65 | 5.76 M | $612.50 B |
| 11/20/2024 | $311.86 | $307.39 (-1.43%) | $312.29 | $306.22 | 6.35 M | $607.54 B |
| 11/19/2024 | $310.00 | $311.85 (0.6%) | $312.23 | $308.51 | 4.89 M | $616.35 B |
| 11/18/2024 | $309.48 | $312.16 (0.87%) | $312.41 | $308.70 | 4.59 M | $616.96 B |
| 11/15/2024 | $307.56 | $309.64 (0.68%) | $310.72 | $306.66 | 5.11 M | $611.98 B |
| 11/14/2024 | $309.30 | $308.25 (-0.34%) | $311.29 | $307.83 | 4.42 M | $609.24 B |
| 11/13/2024 | $309.49 | $309.48 (-0%) | $310.95 | $307.84 | 4.05 M | $611.67 B |
| 11/12/2024 | $309.04 | $309.80 (0.25%) | $310.55 | $308.11 | 4.62 M | $612.30 B |
| 11/11/2024 | $310.09 | $310.92 (0.27%) | $312.44 | $309.30 | 4.67 M | $614.51 B |
| 11/08/2024 | $306.89 | $307.87 (0.32%) | $311.15 | $305.69 | 6.24 M | $608.49 B |
| 11/07/2024 | $307.50 | $305.80 (-0.55%) | $307.63 | $304.42 | 6.24 M | $604.39 B |
| 11/06/2024 | $306.32 | $307.40 (0.35%) | $309.00 | $302.82 | 10.32 M | $607.56 B |
| 11/05/2024 | $291.71 | $293.29 (0.54%) | $294.78 | $291.58 | 3.75 M | $579.67 B |
| 11/04/2024 | $291.55 | $291.85 (0.1%) | $293.15 | $290.76 | 4.28 M | $576.82 B |
| 11/01/2024 | $288.49 | $290.74 (0.78%) | $292.67 | $287.19 | 5.47 M | $574.63 B |
| 10/31/2024 | $292.09 | $289.85 (-0.77%) | $296.34 | $289.62 | 7.95 M | $572.87 B |
| 10/30/2024 | $292.34 | $290.16 (-0.75%) | $295.78 | $288.33 | 9.61 M | $573.48 B |
| 10/29/2024 | $284.27 | $281.88 (-0.84%) | $285.70 | $281.35 | 7.53 M | $557.12 B |
| 10/28/2024 | $282.04 | $284.19 (0.76%) | $284.64 | $281.53 | 4.31 M | $561.68 B |
| 10/25/2024 | $284.00 | $281.73 (-0.8%) | $285.09 | $280.78 | 4.46 M | $556.82 B |
| 10/24/2024 | $282.39 | $283.22 (0.29%) | $283.62 | $281.73 | 4.68 M | $559.77 B |
| 10/23/2024 | $286.04 | $283.76 (-0.8%) | $286.06 | $283.53 | 5.25 M | $560.83 B |
| 10/22/2024 | $285.05 | $284.79 (-0.09%) | $286.53 | $283.53 | 5.74 M | $562.87 B |
| 10/21/2024 | $289.60 | $286.85 (-0.95%) | $290.44 | $286.33 | 6.31 M | $566.94 B |
| 10/18/2024 | $289.92 | $290.62 (0.24%) | $291.04 | $288.08 | 5.35 M | $574.39 B |
| 10/17/2024 | $288.57 | $290.39 (0.63%) | $290.93 | $287.61 | 8.82 M | $573.94 B |
| 10/16/2024 | $278.62 | $287.52 (3.19%) | $287.60 | $278.35 | 9.44 M | $568.27 B |
| 10/15/2024 | $281.00 | $279.29 (-0.61%) | $282.64 | $278.83 | 5.81 M | $552.00 B |
| 10/14/2024 | $279.08 | $280.68 (0.57%) | $281.37 | $277.99 | 4.00 M | $554.75 B |
| 10/11/2024 | $276.04 | $277.84 (0.65%) | $278.80 | $275.37 | 4.75 M | $549.13 B |
| 10/10/2024 | $276.78 | $277.47 (0.25%) | $277.67 | $275.35 | 4.06 M | $548.40 B |
| 10/09/2024 | $275.00 | $276.93 (0.7%) | $277.49 | $274.42 | 4.12 M | $547.33 B |
| 10/08/2024 | $274.71 | $274.96 (0.09%) | $276.10 | $274.01 | 4.37 M | $543.44 B |
| 10/07/2024 | $277.60 | $273.79 (-1.37%) | $277.62 | $273.24 | 4.34 M | $541.13 B |
| 10/04/2024 | $277.35 | $277.93 (0.21%) | $278.44 | $275.10 | 4.26 M | $549.31 B |
| 10/03/2024 | $276.67 | $276.86 (0.07%) | $277.69 | $275.84 | 3.04 M | $547.20 B |
| 10/02/2024 | $276.57 | $277.00 (0.16%) | $277.64 | $275.37 | 4.74 M | $547.47 B |
| 10/01/2024 | $276.97 | $277.60 (0.23%) | $279.06 | $274.36 | 5.78 M | $548.66 B |
| 09/30/2024 | $275.00 | $274.95 (-0.02%) | $275.69 | $273.20 | 5.97 M | $543.42 B |
| 09/27/2024 | $273.16 | $275.17 (0.74%) | $277.98 | $272.78 | 6.51 M | $543.86 B |
| 09/26/2024 | $270.50 | $271.69 (0.44%) | $273.24 | $270.00 | 9.55 M | $536.98 B |