5 DAY PERFORMANCE
-2.45%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
-6.41%
6 MONTH PERFORMANCE
-10.24%
YEAR-TO-DATE PERFORMANCE
-10.72%
1 YEAR PERFORMANCE
-11.07%
Visa Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2026 | $308.55 | $312.99 (1.44%) | $313.94 | $308.25 | 7.61 M | $598.89 B |
| 02/24/2026 | $305.50 | $307.22 (0.56%) | $309.27 | $303.08 | 9.12 M | $587.85 B |
| 02/23/2026 | $319.04 | $306.52 (-3.92%) | $320.52 | $304.71 | 13.05 M | $586.51 B |
| 02/20/2026 | $318.11 | $320.95 (0.89%) | $322.35 | $317.82 | 6.83 M | $614.12 B |
| 02/19/2026 | $317.49 | $318.93 (0.45%) | $320.20 | $315.73 | 5.97 M | $610.26 B |
| 02/18/2026 | $319.50 | $320.30 (0.25%) | $322.28 | $316.72 | 7.09 M | $612.88 B |
| 02/17/2026 | $314.41 | $319.50 (1.62%) | $321.38 | $314.41 | 8.59 M | $611.35 B |
| 02/13/2026 | $323.83 | $314.08 (-3.01%) | $326.48 | $312.82 | 11.65 M | $600.98 B |
| 02/12/2026 | $328.89 | $324.18 (-1.43%) | $332.24 | $324.00 | 9.39 M | $620.30 B |
| 02/11/2026 | $326.92 | $329.24 (0.71%) | $331.04 | $326.42 | 8.26 M | $629.98 B |
| 02/10/2026 | $324.71 | $328.12 (1.05%) | $329.88 | $324.55 | 5.80 M | $627.84 B |
| 02/09/2026 | $330.76 | $325.58 (-1.57%) | $332.82 | $323.62 | 8.51 M | $622.98 B |
| 02/06/2026 | $331.78 | $331.58 (-0.06%) | $335.13 | $327.10 | 7.80 M | $634.46 B |
| 02/05/2026 | $333.00 | $329.13 (-1.16%) | $337.59 | $328.82 | 8.34 M | $629.77 B |
| 02/04/2026 | $327.11 | $329.95 (0.87%) | $331.31 | $324.42 | 8.47 M | $631.34 B |
| 02/03/2026 | $331.65 | $328.93 (-0.82%) | $335.79 | $328.87 | 9.08 M | $629.39 B |
| 02/02/2026 | $324.83 | $333.84 (2.77%) | $334.69 | $324.11 | 8.50 M | $638.79 B |
| 01/30/2026 | $332.22 | $321.83 (-3.13%) | $333.00 | $321.60 | 11.20 M | $615.81 B |
| 01/29/2026 | $330.00 | $331.80 (0.55%) | $333.36 | $323.51 | 10.21 M | $634.88 B |
| 01/28/2026 | $326.73 | $326.98 (0.08%) | $328.39 | $324.88 | 8.11 M | $625.66 B |
| 01/27/2026 | $328.48 | $325.26 (-0.98%) | $328.93 | $324.91 | 6.37 M | $622.37 B |
| 01/26/2026 | $328.00 | $328.49 (0.15%) | $332.00 | $325.03 | 7.54 M | $628.55 B |
| 01/23/2026 | $325.86 | $326.18 (0.1%) | $327.80 | $324.62 | 5.67 M | $624.13 B |
| 01/22/2026 | $326.46 | $326.36 (-0.03%) | $328.39 | $324.00 | 6.94 M | $624.47 B |
| 01/21/2026 | $326.43 | $325.28 (-0.35%) | $328.67 | $323.00 | 8.97 M | $622.41 B |
| 01/20/2026 | $322.23 | $325.82 (1.11%) | $328.32 | $321.56 | 8.28 M | $623.44 B |
| 01/16/2026 | $326.78 | $328.30 (0.47%) | $329.25 | $325.40 | 8.34 M | $628.19 B |
| 01/15/2026 | $329.33 | $327.80 (-0.46%) | $331.69 | $326.37 | 8.59 M | $627.23 B |
| 01/14/2026 | $328.66 | $329.17 (0.16%) | $329.90 | $323.94 | 9.39 M | $629.85 B |
| 01/13/2026 | $337.00 | $327.88 (-2.71%) | $337.52 | $323.83 | 20.38 M | $627.38 B |
| 01/12/2026 | $342.78 | $343.20 (0.12%) | $346.51 | $337.32 | 13.28 M | $656.70 B |
| 01/09/2026 | $352.16 | $349.77 (-0.68%) | $354.70 | $349.16 | 4.90 M | $669.27 B |
| 01/08/2026 | $355.00 | $352.23 (-0.78%) | $356.35 | $349.50 | 6.36 M | $673.97 B |
| 01/07/2026 | $357.15 | $355.88 (-0.36%) | $358.28 | $354.51 | 6.33 M | $680.96 B |
| 01/06/2026 | $353.68 | $357.56 (1.1%) | $358.62 | $352.00 | 6.78 M | $684.17 B |
| 01/05/2026 | $344.50 | $353.80 (2.7%) | $357.54 | $344.05 | 7.59 M | $676.98 B |
| 01/02/2026 | $349.87 | $346.48 (-0.97%) | $350.05 | $343.48 | 5.40 M | $662.97 B |
| 12/31/2025 | $353.65 | $350.71 (-0.83%) | $355.20 | $350.69 | 3.50 M | $671.07 B |
| 12/30/2025 | $354.00 | $353.62 (-0.11%) | $354.87 | $352.66 | 3.37 M | $676.63 B |
| 12/29/2025 | $355.49 | $354.61 (-0.25%) | $356.55 | $353.80 | 3.99 M | $678.53 B |
| 12/26/2025 | $355.10 | $355.00 (-0.03%) | $356.73 | $353.71 | 2.02 M | $679.28 B |
| 12/24/2025 | $353.38 | $355.14 (0.5%) | $355.99 | $353.01 | 2.02 M | $679.54 B |
| 12/23/2025 | $352.00 | $353.38 (0.39%) | $356.38 | $352.00 | 3.70 M | $676.18 B |
| 12/22/2025 | $350.00 | $352.09 (0.6%) | $353.44 | $349.59 | 5.04 M | $673.71 B |
| 12/19/2025 | $346.05 | $349.25 (0.92%) | $349.91 | $346.05 | 18.62 M | $668.27 B |
| 12/18/2025 | $345.17 | $346.01 (0.24%) | $347.53 | $344.27 | 6.81 M | $662.07 B |
| 12/17/2025 | $345.55 | $344.41 (-0.33%) | $347.79 | $343.68 | 7.26 M | $659.01 B |
| 12/16/2025 | $346.00 | $345.11 (-0.26%) | $347.62 | $343.72 | 7.27 M | $660.35 B |
| 12/15/2025 | $347.83 | $346.89 (-0.27%) | $348.45 | $343.83 | 7.00 M | $663.76 B |
| 12/12/2025 | $348.00 | $347.83 (-0.05%) | $349.84 | $345.97 | 6.94 M | $665.56 B |
| 12/11/2025 | $332.60 | $345.63 (3.92%) | $347.32 | $330.06 | 12.95 M | $661.35 B |
| 12/10/2025 | $326.64 | $325.73 (-0.28%) | $328.76 | $325.30 | 5.47 M | $623.27 B |
| 12/09/2025 | $326.61 | $326.50 (-0.03%) | $328.23 | $325.07 | 4.33 M | $624.74 B |
| 12/08/2025 | $329.88 | $326.84 (-0.92%) | $331.34 | $324.71 | 6.06 M | $625.39 B |
| 12/05/2025 | $326.83 | $331.24 (1.35%) | $334.11 | $326.40 | 5.27 M | $633.81 B |
| 12/04/2025 | $331.28 | $327.10 (-1.26%) | $332.38 | $324.28 | 6.28 M | $625.89 B |
| 12/03/2025 | $329.61 | $329.61 (0%) | $332.35 | $329.35 | 6.30 M | $630.69 B |
| 12/02/2025 | $331.45 | $329.62 (-0.55%) | $332.80 | $327.21 | 8.20 M | $630.71 B |
| 12/01/2025 | $332.94 | $330.39 (-0.77%) | $333.30 | $330.14 | 7.08 M | $632.19 B |
| 11/28/2025 | $333.43 | $334.44 (0.3%) | $335.02 | $332.00 | 4.59 M | $639.93 B |
| 11/26/2025 | $334.53 | $333.79 (-0.22%) | $335.71 | $333.06 | 4.31 M | $638.69 B |
| 11/25/2025 | $328.90 | $334.53 (1.71%) | $336.06 | $328.90 | 5.85 M | $640.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
