5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-3.83%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
-10.84%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
+5.81%
Visa Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $331.28 | $327.10 (-1.26%) | $332.38 | $324.28 | 6.28 M | $633.56 B |
| 12/03/2025 | $329.61 | $329.61 (0%) | $332.35 | $329.35 | 6.30 M | $638.42 B |
| 12/02/2025 | $331.45 | $329.62 (-0.55%) | $332.80 | $327.21 | 8.20 M | $638.44 B |
| 12/01/2025 | $332.94 | $330.39 (-0.77%) | $333.30 | $330.14 | 7.08 M | $639.94 B |
| 11/28/2025 | $333.43 | $334.44 (0.3%) | $335.02 | $332.00 | 4.59 M | $647.78 B |
| 11/26/2025 | $334.53 | $333.79 (-0.22%) | $335.71 | $333.06 | 4.31 M | $646.52 B |
| 11/25/2025 | $328.90 | $334.53 (1.71%) | $336.06 | $328.90 | 5.85 M | $647.95 B |
| 11/24/2025 | $329.24 | $329.30 (0.02%) | $330.73 | $326.00 | 9.34 M | $637.82 B |
| 11/21/2025 | $325.38 | $327.98 (0.8%) | $331.08 | $324.29 | 8.93 M | $635.27 B |
| 11/20/2025 | $324.12 | $323.77 (-0.11%) | $328.40 | $323.14 | 6.51 M | $627.11 B |
| 11/19/2025 | $321.52 | $324.12 (0.81%) | $324.57 | $319.87 | 7.07 M | $627.79 B |
| 11/18/2025 | $324.50 | $321.18 (-1.02%) | $325.00 | $318.00 | 9.17 M | $622.10 B |
| 11/17/2025 | $331.16 | $325.75 (-1.63%) | $333.36 | $324.93 | 6.49 M | $630.95 B |
| 11/14/2025 | $335.89 | $330.02 (-1.75%) | $336.08 | $329.03 | 6.42 M | $639.22 B |
| 11/13/2025 | $339.04 | $336.08 (-0.87%) | $341.46 | $335.60 | 4.96 M | $650.96 B |
| 11/12/2025 | $338.25 | $338.88 (0.19%) | $344.26 | $337.40 | 6.39 M | $656.38 B |
| 11/11/2025 | $335.50 | $338.92 (1.02%) | $339.09 | $333.20 | 4.45 M | $656.46 B |
| 11/10/2025 | $336.65 | $334.85 (-0.53%) | $338.68 | $334.32 | 5.30 M | $648.57 B |
| 11/07/2025 | $336.73 | $336.02 (-0.21%) | $338.29 | $334.85 | 5.32 M | $650.84 B |
| 11/06/2025 | $338.59 | $336.96 (-0.48%) | $338.65 | $333.71 | 8.51 M | $652.66 B |
| 11/05/2025 | $340.13 | $340.04 (-0.03%) | $342.11 | $336.36 | 4.98 M | $658.63 B |
| 11/04/2025 | $336.48 | $340.30 (1.14%) | $340.32 | $334.25 | 5.92 M | $659.13 B |
| 11/03/2025 | $341.00 | $336.90 (-1.2%) | $341.21 | $334.82 | 5.54 M | $652.54 B |
| 10/31/2025 | $342.08 | $340.74 (-0.39%) | $343.00 | $338.17 | 7.30 M | $659.98 B |
| 10/30/2025 | $342.22 | $345.03 (0.82%) | $349.72 | $341.79 | 6.41 M | $668.29 B |
| 10/29/2025 | $346.00 | $341.28 (-1.36%) | $350.98 | $339.00 | 8.36 M | $661.03 B |
| 10/28/2025 | $348.58 | $346.90 (-0.48%) | $349.89 | $346.50 | 7.45 M | $671.91 B |
| 10/27/2025 | $349.00 | $347.82 (-0.34%) | $349.52 | $345.01 | 5.40 M | $673.70 B |
| 10/24/2025 | $348.20 | $347.38 (-0.24%) | $349.08 | $345.32 | 3.58 M | $672.84 B |
| 10/23/2025 | $346.20 | $345.96 (-0.07%) | $347.15 | $344.46 | 7.22 M | $670.09 B |
| 10/22/2025 | $347.82 | $345.36 (-0.71%) | $348.17 | $344.50 | 5.07 M | $668.93 B |
| 10/21/2025 | $343.12 | $347.21 (1.19%) | $349.65 | $343.00 | 4.12 M | $672.51 B |
| 10/20/2025 | $341.90 | $344.41 (0.73%) | $344.96 | $338.94 | 4.67 M | $667.09 B |
| 10/17/2025 | $337.77 | $341.89 (1.22%) | $343.45 | $337.00 | 6.27 M | $662.21 B |
| 10/16/2025 | $345.00 | $335.40 (-2.78%) | $345.69 | $334.17 | 6.24 M | $649.64 B |
| 10/15/2025 | $348.38 | $345.69 (-0.77%) | $350.08 | $344.00 | 3.78 M | $669.57 B |
| 10/14/2025 | $341.00 | $348.38 (2.16%) | $350.01 | $340.22 | 5.73 M | $674.78 B |
| 10/13/2025 | $343.72 | $343.30 (-0.12%) | $347.66 | $340.73 | 4.03 M | $664.94 B |
| 10/10/2025 | $347.63 | $343.65 (-1.14%) | $350.40 | $343.25 | 6.30 M | $665.62 B |
| 10/09/2025 | $351.47 | $347.04 (-1.26%) | $352.87 | $345.58 | 4.43 M | $672.18 B |
| 10/08/2025 | $353.78 | $351.36 (-0.68%) | $355.00 | $351.10 | 3.93 M | $680.55 B |
| 10/07/2025 | $350.06 | $352.42 (0.67%) | $354.44 | $350.06 | 5.04 M | $682.61 B |
| 10/06/2025 | $350.01 | $349.28 (-0.21%) | $351.12 | $344.35 | 4.74 M | $676.52 B |
| 10/03/2025 | $346.11 | $349.84 (1.08%) | $353.16 | $346.00 | 5.20 M | $677.61 B |
| 10/02/2025 | $346.22 | $345.95 (-0.08%) | $347.18 | $343.56 | 5.20 M | $670.07 B |
| 10/01/2025 | $340.31 | $347.83 (2.21%) | $349.36 | $340.31 | 8.38 M | $673.71 B |
| 09/30/2025 | $339.82 | $341.38 (0.46%) | $345.61 | $338.51 | 8.16 M | $661.22 B |
| 09/29/2025 | $337.38 | $340.16 (0.82%) | $340.64 | $335.55 | 7.22 M | $658.86 B |
| 09/26/2025 | $337.23 | $337.37 (0.04%) | $339.50 | $336.23 | 9.62 M | $653.45 B |
| 09/25/2025 | $338.35 | $334.93 (-1.01%) | $340.20 | $334.51 | 5.40 M | $648.73 B |
| 09/24/2025 | $339.13 | $338.68 (-0.13%) | $339.90 | $337.92 | 5.21 M | $655.99 B |
| 09/23/2025 | $344.59 | $338.70 (-1.71%) | $345.26 | $337.63 | 10.14 M | $656.03 B |
| 09/22/2025 | $339.01 | $344.36 (1.58%) | $344.86 | $338.66 | 5.62 M | $666.99 B |
| 09/19/2025 | $340.45 | $341.61 (0.34%) | $342.69 | $338.25 | 13.67 M | $661.67 B |
| 09/18/2025 | $344.73 | $338.18 (-1.9%) | $345.27 | $338.18 | 7.53 M | $655.02 B |
| 09/17/2025 | $339.94 | $346.20 (1.84%) | $346.20 | $339.52 | 5.76 M | $670.56 B |
| 09/16/2025 | $336.24 | $340.03 (1.13%) | $340.54 | $333.47 | 5.53 M | $658.61 B |
| 09/15/2025 | $340.61 | $339.05 (-0.46%) | $342.71 | $338.39 | 4.37 M | $656.71 B |
| 09/12/2025 | $341.22 | $339.43 (-0.52%) | $343.19 | $339.17 | 3.52 M | $657.44 B |
| 09/11/2025 | $338.73 | $343.49 (1.41%) | $343.53 | $337.87 | 5.16 M | $665.31 B |
| 09/10/2025 | $342.61 | $338.12 (-1.31%) | $342.61 | $336.44 | 6.56 M | $654.91 B |
| 09/09/2025 | $341.69 | $343.99 (0.67%) | $346.32 | $341.29 | 4.65 M | $666.28 B |
| 09/08/2025 | $342.34 | $342.30 (-0.01%) | $344.38 | $341.00 | 4.71 M | $663.00 B |
| 09/05/2025 | $351.38 | $343.22 (-2.32%) | $352.62 | $340.20 | 5.45 M | $664.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
