5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
-6.22%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
-5.33%
YEAR-TO-DATE PERFORMANCE
-5.18%
1 YEAR PERFORMANCE
-0.99%
Visa Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $330.00 | $332.16 (0.65%) | $332.44 | $323.51 | 5.93 M | |
| 01/28/2026 | $326.73 | $326.98 (0.08%) | $328.39 | $324.88 | 8.11 M | $629.11 B |
| 01/27/2026 | $328.48 | $325.26 (-0.98%) | $328.93 | $324.91 | 6.37 M | $625.80 B |
| 01/26/2026 | $328.00 | $328.49 (0.15%) | $332.00 | $325.03 | 7.54 M | $632.01 B |
| 01/23/2026 | $325.86 | $326.18 (0.1%) | $327.80 | $324.62 | 5.67 M | $627.57 B |
| 01/22/2026 | $326.46 | $326.36 (-0.03%) | $328.39 | $324.00 | 6.94 M | $627.92 B |
| 01/21/2026 | $326.43 | $325.28 (-0.35%) | $328.67 | $323.00 | 8.97 M | $625.84 B |
| 01/20/2026 | $322.23 | $325.82 (1.11%) | $328.32 | $321.56 | 8.28 M | $626.88 B |
| 01/16/2026 | $326.78 | $328.30 (0.47%) | $329.25 | $325.40 | 8.34 M | $631.65 B |
| 01/15/2026 | $329.33 | $327.80 (-0.46%) | $331.69 | $326.37 | 8.59 M | $630.69 B |
| 01/14/2026 | $328.66 | $329.17 (0.16%) | $329.90 | $323.94 | 9.39 M | $633.32 B |
| 01/13/2026 | $337.00 | $327.88 (-2.71%) | $337.52 | $323.83 | 20.38 M | $630.84 B |
| 01/12/2026 | $342.78 | $343.20 (0.12%) | $346.51 | $337.32 | 13.28 M | $660.32 B |
| 01/09/2026 | $352.16 | $349.77 (-0.68%) | $354.70 | $349.16 | 4.90 M | $672.96 B |
| 01/08/2026 | $355.00 | $352.23 (-0.78%) | $356.35 | $349.50 | 6.36 M | $677.69 B |
| 01/07/2026 | $357.15 | $355.88 (-0.36%) | $358.28 | $354.51 | 6.33 M | $684.71 B |
| 01/06/2026 | $353.68 | $357.56 (1.1%) | $358.62 | $352.00 | 6.78 M | $687.95 B |
| 01/05/2026 | $344.50 | $353.80 (2.7%) | $357.54 | $344.05 | 7.59 M | $680.71 B |
| 01/02/2026 | $349.87 | $346.48 (-0.97%) | $350.05 | $343.48 | 5.40 M | $666.63 B |
| 12/31/2025 | $353.65 | $350.71 (-0.83%) | $355.20 | $350.69 | 3.50 M | $674.77 B |
| 12/30/2025 | $354.00 | $353.62 (-0.11%) | $354.87 | $352.66 | 3.37 M | $680.36 B |
| 12/29/2025 | $355.49 | $354.61 (-0.25%) | $356.55 | $353.80 | 3.99 M | $682.27 B |
| 12/26/2025 | $355.10 | $355.00 (-0.03%) | $356.73 | $353.71 | 2.02 M | $683.02 B |
| 12/24/2025 | $353.38 | $355.14 (0.5%) | $355.99 | $353.01 | 2.02 M | $683.29 B |
| 12/23/2025 | $352.00 | $353.38 (0.39%) | $356.38 | $352.00 | 3.70 M | $679.90 B |
| 12/22/2025 | $350.00 | $352.09 (0.6%) | $353.44 | $349.59 | 5.04 M | $677.42 B |
| 12/19/2025 | $346.05 | $349.25 (0.92%) | $349.91 | $346.05 | 18.62 M | $671.96 B |
| 12/18/2025 | $345.17 | $346.01 (0.24%) | $347.53 | $344.27 | 6.81 M | $665.72 B |
| 12/17/2025 | $345.55 | $344.41 (-0.33%) | $347.79 | $343.68 | 7.26 M | $662.64 B |
| 12/16/2025 | $346.00 | $345.11 (-0.26%) | $347.62 | $343.72 | 7.27 M | $663.99 B |
| 12/15/2025 | $347.83 | $346.89 (-0.27%) | $348.45 | $343.83 | 7.00 M | $667.42 B |
| 12/12/2025 | $348.00 | $347.83 (-0.05%) | $349.84 | $345.97 | 6.94 M | $669.22 B |
| 12/11/2025 | $332.60 | $345.63 (3.92%) | $347.32 | $330.06 | 12.95 M | $664.99 B |
| 12/10/2025 | $326.64 | $325.73 (-0.28%) | $328.76 | $325.30 | 5.47 M | $626.70 B |
| 12/09/2025 | $326.61 | $326.50 (-0.03%) | $328.23 | $325.07 | 4.33 M | $628.19 B |
| 12/08/2025 | $329.88 | $326.84 (-0.92%) | $331.34 | $324.71 | 6.06 M | $628.84 B |
| 12/05/2025 | $326.83 | $331.24 (1.35%) | $334.11 | $326.40 | 5.27 M | $637.31 B |
| 12/04/2025 | $331.28 | $327.10 (-1.26%) | $332.38 | $324.28 | 6.28 M | $629.34 B |
| 12/03/2025 | $329.61 | $329.61 (0%) | $332.35 | $329.35 | 6.30 M | $634.17 B |
| 12/02/2025 | $331.45 | $329.62 (-0.55%) | $332.80 | $327.21 | 8.20 M | $634.19 B |
| 12/01/2025 | $332.94 | $330.39 (-0.77%) | $333.30 | $330.14 | 7.08 M | $635.67 B |
| 11/28/2025 | $333.43 | $334.44 (0.3%) | $335.02 | $332.00 | 4.59 M | $643.46 B |
| 11/26/2025 | $334.53 | $333.79 (-0.22%) | $335.71 | $333.06 | 4.31 M | $642.21 B |
| 11/25/2025 | $328.90 | $334.53 (1.71%) | $336.06 | $328.90 | 5.85 M | $643.64 B |
| 11/24/2025 | $329.24 | $329.30 (0.02%) | $330.73 | $326.00 | 9.34 M | $633.57 B |
| 11/21/2025 | $325.38 | $327.98 (0.8%) | $331.08 | $324.29 | 8.93 M | $631.03 B |
| 11/20/2025 | $324.12 | $323.77 (-0.11%) | $328.40 | $323.14 | 6.51 M | $622.93 B |
| 11/19/2025 | $321.52 | $324.12 (0.81%) | $324.57 | $319.87 | 7.07 M | $623.61 B |
| 11/18/2025 | $324.50 | $321.18 (-1.02%) | $325.00 | $318.00 | 9.17 M | $617.95 B |
| 11/17/2025 | $331.16 | $325.75 (-1.63%) | $333.36 | $324.93 | 6.49 M | $626.74 B |
| 11/14/2025 | $335.89 | $330.02 (-1.75%) | $336.08 | $329.03 | 6.42 M | $634.96 B |
| 11/13/2025 | $339.04 | $336.08 (-0.87%) | $341.46 | $335.60 | 4.96 M | $646.62 B |
| 11/12/2025 | $338.25 | $338.88 (0.19%) | $344.26 | $337.40 | 6.39 M | $652.01 B |
| 11/11/2025 | $335.50 | $338.92 (1.02%) | $339.09 | $333.20 | 4.45 M | $652.08 B |
| 11/10/2025 | $336.65 | $334.85 (-0.53%) | $338.68 | $334.32 | 5.30 M | $644.25 B |
| 11/07/2025 | $336.73 | $336.02 (-0.21%) | $338.29 | $334.85 | 5.32 M | $646.50 B |
| 11/06/2025 | $338.59 | $336.96 (-0.48%) | $338.65 | $333.71 | 8.51 M | $648.31 B |
| 11/05/2025 | $340.13 | $340.04 (-0.03%) | $342.11 | $336.36 | 4.98 M | $654.24 B |
| 11/04/2025 | $336.48 | $340.30 (1.14%) | $340.32 | $334.25 | 5.92 M | $654.74 B |
| 11/03/2025 | $341.00 | $336.90 (-1.2%) | $341.21 | $334.82 | 5.54 M | $648.20 B |
| 10/31/2025 | $342.08 | $340.74 (-0.39%) | $343.00 | $338.17 | 7.30 M | $655.58 B |
| 10/30/2025 | $342.22 | $345.03 (0.82%) | $349.72 | $341.79 | 6.41 M | $663.84 B |
| 10/29/2025 | $346.00 | $341.28 (-1.36%) | $350.98 | $339.00 | 8.36 M | $656.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
