-
5 DAY PERFORMANCE
-4.67% -
1 MONTH PERFORMANCE
+2.22% -
3 MONTH PERFORMANCE
+4.83% -
6 MONTH PERFORMANCE
-1.40% -
YEAR-TO-DATE PERFORMANCE
+5.69% -
1 YEAR PERFORMANCE
+18.78%
Visa Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $273.16 | $275.17 (0.74%) | $277.98 | $272.78 | 6.43 M | $550.07 B |
| 09/26/2024 | $270.50 | $271.69 (0.44%) | $273.24 | $270.00 | 9.55 M | $543.11 B |
| 09/25/2024 | $274.19 | $269.63 (-1.66%) | $274.25 | $268.23 | 11.67 M | $538.99 B |
| 09/24/2024 | $280.18 | $272.78 (-2.64%) | $281.00 | $272.71 | 13.69 M | $545.29 B |
| 09/23/2024 | $284.90 | $288.63 (1.31%) | $288.88 | $284.62 | 6.51 M | $576.98 B |
| 09/20/2024 | $285.50 | $284.77 (-0.26%) | $287.00 | $283.25 | 27.81 M | $569.26 B |
| 09/19/2024 | $291.09 | $285.24 (-2.01%) | $291.48 | $282.87 | 10.38 M | $570.20 B |
| 09/18/2024 | $291.84 | $288.48 (-1.15%) | $292.02 | $288.13 | 5.89 M | $576.68 B |
| 09/17/2024 | $290.90 | $291.56 (0.23%) | $293.07 | $290.08 | 5.14 M | $582.83 B |
| 09/16/2024 | $288.05 | $290.48 (0.84%) | $290.90 | $287.74 | 4.46 M | $580.67 B |
| 09/13/2024 | $286.49 | $287.35 (0.3%) | $288.74 | $285.55 | 4.99 M | $574.42 B |
| 09/12/2024 | $284.00 | $285.37 (0.48%) | $286.00 | $281.47 | 4.16 M | $570.46 B |
| 09/11/2024 | $285.02 | $283.96 (-0.37%) | $285.17 | $278.30 | 6.28 M | $567.64 B |
| 09/10/2024 | $285.93 | $285.34 (-0.21%) | $286.40 | $283.57 | 5.31 M | $570.40 B |
| 09/09/2024 | $282.09 | $285.61 (1.25%) | $286.97 | $281.65 | 10.93 M | $570.94 B |
| 09/06/2024 | $277.77 | $279.37 (0.58%) | $280.28 | $277.43 | 7.19 M | $558.46 B |
| 09/05/2024 | $281.00 | $278.62 (-0.85%) | $281.50 | $277.41 | 6.45 M | $556.97 B |
| 09/04/2024 | $278.71 | $280.49 (0.64%) | $281.65 | $278.70 | 6.11 M | $560.70 B |
| 09/03/2024 | $276.37 | $278.54 (0.79%) | $282.09 | $276.37 | 7.28 M | $556.81 B |
| 08/30/2024 | $275.00 | $276.37 (0.5%) | $276.99 | $274.26 | 6.30 M | $552.47 B |
| 08/29/2024 | $270.98 | $274.32 (1.23%) | $275.99 | $270.45 | 5.57 M | $548.37 B |
| 08/28/2024 | $271.16 | $269.19 (-0.73%) | $271.98 | $267.67 | 5.46 M | $538.11 B |
| 08/27/2024 | $268.52 | $270.72 (0.82%) | $270.95 | $267.89 | 6.59 M | $541.17 B |
| 08/26/2024 | $267.72 | $268.21 (0.18%) | $270.37 | $267.67 | 4.61 M | $536.16 B |
| 08/23/2024 | $268.70 | $267.44 (-0.47%) | $269.21 | $265.31 | 3.70 M | $534.62 B |
| 08/22/2024 | $268.94 | $267.94 (-0.37%) | $269.50 | $266.57 | 4.43 M | $535.62 B |
| 08/21/2024 | $268.56 | $268.20 (-0.13%) | $269.27 | $267.39 | 6.64 M | $536.14 B |
| 08/20/2024 | $267.00 | $268.04 (0.39%) | $268.04 | $265.78 | 6.80 M | $535.82 B |
| 08/19/2024 | $267.42 | $266.47 (-0.36%) | $268.31 | $265.23 | 6.56 M | $532.68 B |
| 08/16/2024 | $266.85 | $267.38 (0.2%) | $268.44 | $265.39 | 5.11 M | $534.50 B |
| 08/15/2024 | $262.84 | $266.80 (1.51%) | $267.39 | $262.84 | 7.40 M | $533.34 B |
| 08/14/2024 | $260.87 | $261.14 (0.1%) | $261.50 | $258.74 | 8.55 M | $522.02 B |
| 08/13/2024 | $260.13 | $260.13 (0%) | $261.68 | $259.27 | 12.01 M | $520.00 B |
| 08/12/2024 | $260.50 | $259.89 (-0.23%) | $261.60 | $259.24 | 26.77 M | $519.52 B |
| 08/09/2024 | $259.17 | $259.76 (0.23%) | $261.52 | $259.01 | 7.23 M | $519.26 B |
| 08/08/2024 | $258.13 | $259.83 (0.66%) | $260.45 | $257.92 | 8.22 M | $519.40 B |
| 08/07/2024 | $259.66 | $256.52 (-1.21%) | $262.03 | $256.31 | 12.91 M | $512.79 B |
| 08/06/2024 | $256.50 | $258.26 (0.69%) | $260.49 | $255.77 | 21.59 M | $516.27 B |
| 08/05/2024 | $261.45 | $256.44 (-1.92%) | $262.92 | $254.51 | 9.63 M | $512.63 B |
| 08/02/2024 | $263.83 | $266.58 (1.04%) | $267.96 | $262.88 | 7.02 M | $532.90 B |
| 08/01/2024 | $266.33 | $265.93 (-0.15%) | $267.00 | $264.18 | 7.27 M | $531.60 B |
| 07/31/2024 | $264.54 | $265.67 (0.43%) | $266.36 | $264.25 | 7.64 M | $531.08 B |
| 07/30/2024 | $263.23 | $263.10 (-0.05%) | $264.30 | $261.01 | 5.94 M | $525.94 B |
| 07/29/2024 | $260.32 | $261.60 (0.49%) | $262.71 | $258.58 | 6.07 M | $522.94 B |
| 07/26/2024 | $255.59 | $259.46 (1.51%) | $261.20 | $255.59 | 7.06 M | $518.66 B |
| 07/25/2024 | $255.39 | $253.74 (-0.65%) | $258.22 | $252.70 | 8.57 M | $507.23 B |
| 07/24/2024 | $256.07 | $254.17 (-0.74%) | $257.20 | $253.13 | 13.07 M | $508.09 B |
| 07/23/2024 | $267.53 | $264.79 (-1.02%) | $267.70 | $263.86 | 8.11 M | $529.32 B |
| 07/22/2024 | $267.23 | $267.71 (0.18%) | $268.40 | $265.02 | 5.31 M | $535.16 B |
| 07/19/2024 | $270.32 | $265.46 (-1.8%) | $270.95 | $264.31 | 6.84 M | $530.66 B |
| 07/18/2024 | $272.29 | $269.15 (-1.15%) | $273.62 | $268.56 | 5.55 M | $538.04 B |
| 07/17/2024 | $268.44 | $272.70 (1.59%) | $272.91 | $268.24 | 5.32 M | $545.13 B |
| 07/16/2024 | $268.52 | $269.25 (0.27%) | $270.21 | $267.37 | 7.87 M | $538.23 B |
| 07/15/2024 | $265.67 | $268.45 (1.05%) | $269.24 | $265.25 | 6.85 M | $536.64 B |
| 07/12/2024 | $264.34 | $265.74 (0.53%) | $267.40 | $263.66 | 6.63 M | $531.22 B |
| 07/11/2024 | $262.13 | $262.55 (0.16%) | $263.63 | $260.76 | 8.81 M | $524.84 B |
| 07/10/2024 | $259.12 | $263.00 (1.5%) | $263.48 | $258.51 | 9.64 M | $525.74 B |
| 07/09/2024 | $267.00 | $265.44 (-0.58%) | $267.55 | $263.92 | 6.43 M | $530.62 B |
| 07/08/2024 | $270.25 | $266.40 (-1.42%) | $271.44 | $265.97 | 8.56 M | $532.54 B |
| 07/05/2024 | $269.00 | $270.36 (0.51%) | $270.55 | $268.24 | 7.99 M | $540.45 B |
| 07/03/2024 | $269.07 | $268.99 (-0.03%) | $269.75 | $268.15 | 5.02 M | $537.72 B |
| 07/02/2024 | $263.24 | $268.23 (1.9%) | $268.23 | $262.40 | 8.70 M | $536.20 B |
| 07/01/2024 | $263.79 | $263.24 (-0.21%) | $265.77 | $261.30 | 7.96 M | $526.22 B |
| 06/28/2024 | $267.20 | $262.47 (-1.77%) | $268.60 | $261.25 | 13.96 M | $524.68 B |