5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
-3.76%
3 MONTH PERFORMANCE
+1.73%
6 MONTH PERFORMANCE
+9.45%
YEAR-TO-DATE PERFORMANCE
+10.36%
1 YEAR PERFORMANCE
+32.88%
Visa Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $346.59 | $348.61 (0.58%) | $352.01 | $345.66 | 6.60 M | $679.78 B |
| 06/26/2025 | $343.78 | $346.03 (0.65%) | $346.91 | $342.03 | 8.83 M | $674.75 B |
| 06/25/2025 | $350.45 | $345.26 (-1.48%) | $351.29 | $345.26 | 6.84 M | $673.25 B |
| 06/24/2025 | $351.52 | $351.63 (0.03%) | $354.56 | $347.92 | 10.17 M | $685.67 B |
| 06/23/2025 | $337.50 | $343.75 (1.85%) | $344.30 | $335.63 | 7.55 M | $670.31 B |
| 06/20/2025 | $338.95 | $338.57 (-0.11%) | $340.00 | $334.92 | 19.33 M | $660.21 B |
| 06/18/2025 | $357.85 | $340.38 (-4.88%) | $358.48 | $338.04 | 15.01 M | $663.74 B |
| 06/17/2025 | $353.49 | $357.84 (1.23%) | $359.60 | $353.32 | 5.56 M | $697.78 B |
| 06/16/2025 | $356.49 | $355.48 (-0.28%) | $360.22 | $354.33 | 7.23 M | $693.18 B |
| 06/13/2025 | $361.51 | $352.85 (-2.4%) | $363.01 | $345.00 | 14.18 M | $688.05 B |
| 06/12/2025 | $372.23 | $371.40 (-0.22%) | $374.17 | $369.55 | 4.87 M | $724.22 B |
| 06/11/2025 | $370.00 | $373.31 (0.89%) | $375.51 | $369.38 | 5.56 M | $727.95 B |
| 06/10/2025 | $367.00 | $370.70 (1.01%) | $371.44 | $366.68 | 4.11 M | $722.86 B |
| 06/09/2025 | $369.79 | $366.66 (-0.85%) | $369.79 | $362.05 | 5.00 M | $714.98 B |
| 06/06/2025 | $369.01 | $370.22 (0.33%) | $371.00 | $367.55 | 5.01 M | $721.92 B |
| 06/05/2025 | $370.00 | $366.77 (-0.87%) | $371.00 | $365.93 | 6.88 M | $715.20 B |
| 06/04/2025 | $366.71 | $368.00 (0.35%) | $369.66 | $366.31 | 4.20 M | $717.60 B |
| 06/03/2025 | $364.58 | $365.86 (0.35%) | $366.88 | $361.50 | 5.22 M | $713.42 B |
| 06/02/2025 | $362.77 | $365.32 (0.7%) | $365.46 | $359.96 | 3.85 M | $712.37 B |
| 05/30/2025 | $361.35 | $365.19 (1.06%) | $367.04 | $361.35 | 8.73 M | $712.12 B |
| 05/29/2025 | $360.35 | $362.40 (0.57%) | $363.04 | $358.72 | 4.59 M | $706.68 B |
| 05/28/2025 | $359.34 | $359.73 (0.11%) | $360.91 | $358.04 | 3.30 M | $701.47 B |
| 05/27/2025 | $355.41 | $359.30 (1.09%) | $360.00 | $354.48 | 6.32 M | $700.63 B |
| 05/23/2025 | $353.75 | $353.54 (-0.06%) | $356.00 | $352.22 | 5.35 M | $689.40 B |
| 05/22/2025 | $357.76 | $357.97 (0.06%) | $360.00 | $356.56 | 4.94 M | $698.04 B |
| 05/21/2025 | $363.72 | $358.30 (-1.49%) | $365.99 | $358.08 | 6.13 M | $698.68 B |
| 05/20/2025 | $367.78 | $366.84 (-0.26%) | $368.25 | $364.69 | 5.28 M | $715.33 B |
| 05/19/2025 | $363.02 | $367.90 (1.34%) | $369.15 | $362.32 | 5.08 M | $717.40 B |
| 05/16/2025 | $362.95 | $365.12 (0.6%) | $366.19 | $360.89 | 5.84 M | $711.98 B |
| 05/15/2025 | $356.89 | $362.30 (1.52%) | $363.73 | $356.68 | 5.83 M | $706.48 B |
| 05/14/2025 | $356.67 | $356.46 (-0.06%) | $358.41 | $355.21 | 6.21 M | $695.09 B |
| 05/13/2025 | $355.52 | $356.14 (0.17%) | $358.87 | $354.58 | 5.41 M | $694.47 B |
| 05/12/2025 | $359.14 | $355.85 (-0.92%) | $361.89 | $351.13 | 7.99 M | $693.90 B |
| 05/09/2025 | $351.83 | $352.54 (0.2%) | $353.80 | $350.67 | 3.09 M | $687.45 B |
| 05/08/2025 | $352.00 | $351.27 (-0.21%) | $355.33 | $350.95 | 4.16 M | $684.97 B |
| 05/07/2025 | $348.70 | $349.85 (0.33%) | $351.15 | $347.21 | 5.45 M | $682.20 B |
| 05/06/2025 | $346.40 | $347.70 (0.38%) | $349.65 | $345.76 | 3.44 M | $678.01 B |
| 05/05/2025 | $347.00 | $348.64 (0.47%) | $351.05 | $346.12 | 3.87 M | $679.84 B |
| 05/02/2025 | $347.22 | $347.60 (0.11%) | $350.09 | $346.12 | 6.11 M | $677.82 B |
| 05/01/2025 | $345.58 | $342.45 (-0.91%) | $345.72 | $340.12 | 5.85 M | $667.77 B |
| 04/30/2025 | $334.44 | $345.50 (3.31%) | $346.52 | $333.24 | 9.53 M | $673.72 B |
| 04/29/2025 | $338.50 | $341.52 (0.89%) | $342.27 | $336.46 | 5.52 M | $665.96 B |
| 04/28/2025 | $336.78 | $337.51 (0.22%) | $339.34 | $335.02 | 5.42 M | $658.14 B |
| 04/25/2025 | $334.76 | $335.17 (0.12%) | $336.37 | $332.17 | 4.45 M | $653.58 B |
| 04/24/2025 | $333.28 | $335.71 (0.73%) | $336.77 | $331.25 | 8.06 M | $654.63 B |
| 04/23/2025 | $337.24 | $334.27 (-0.88%) | $341.25 | $333.20 | 8.91 M | $651.82 B |
| 04/22/2025 | $323.86 | $331.40 (2.33%) | $332.56 | $322.39 | 5.44 M | $646.23 B |
| 04/21/2025 | $329.00 | $320.10 (-2.71%) | $329.15 | $316.65 | 6.36 M | $624.19 B |
| 04/17/2025 | $331.07 | $329.61 (-0.44%) | $334.32 | $328.44 | 5.66 M | $642.74 B |
| 04/16/2025 | $335.00 | $331.33 (-1.1%) | $337.22 | $328.86 | 5.85 M | $646.09 B |
| 04/15/2025 | $336.72 | $335.81 (-0.27%) | $339.39 | $335.00 | 4.39 M | $654.82 B |
| 04/14/2025 | $336.41 | $335.18 (-0.37%) | $339.61 | $333.14 | 5.01 M | $653.60 B |
| 04/11/2025 | $324.43 | $333.40 (2.76%) | $336.98 | $322.54 | 6.80 M | $650.13 B |
| 04/10/2025 | $328.02 | $324.61 (-1.04%) | $330.16 | $313.27 | 8.71 M | $632.99 B |
| 04/09/2025 | $305.64 | $332.43 (8.77%) | $334.03 | $305.64 | 11.36 M | $648.23 B |
| 04/08/2025 | $322.24 | $308.27 (-4.34%) | $326.28 | $303.93 | 9.57 M | $601.12 B |
| 04/07/2025 | $302.07 | $312.32 (3.39%) | $322.18 | $299.00 | 12.16 M | $609.02 B |
| 04/04/2025 | $330.00 | $313.13 (-5.11%) | $334.65 | $312.12 | 13.20 M | $610.60 B |
| 04/03/2025 | $333.90 | $339.39 (1.64%) | $344.74 | $331.00 | 8.79 M | $661.81 B |
| 04/02/2025 | $343.44 | $346.33 (0.84%) | $348.20 | $343.05 | 5.68 M | $675.34 B |
| 04/01/2025 | $350.44 | $346.35 (-1.17%) | $350.45 | $342.57 | 7.47 M | $675.38 B |
| 03/31/2025 | $339.35 | $350.46 (3.27%) | $351.86 | $334.49 | 9.95 M | $683.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
