-
5 DAY PERFORMANCE
+0.08% -
1 MONTH PERFORMANCE
+8.82% -
3 MONTH PERFORMANCE
+15.66% -
6 MONTH PERFORMANCE
+12.45% -
YEAR-TO-DATE PERFORMANCE
+19.03% -
1 YEAR PERFORMANCE
+22.14%
Visa Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $307.97 | $309.92 (0.63%) | $311.59 | $307.90 | 5.91 M | $611.69 B |
| 11/21/2024 | $307.30 | $309.90 (0.85%) | $310.92 | $306.65 | 5.76 M | $612.50 B |
| 11/20/2024 | $311.86 | $307.39 (-1.43%) | $312.29 | $306.22 | 6.35 M | $607.54 B |
| 11/19/2024 | $310.00 | $311.85 (0.6%) | $312.23 | $308.51 | 4.89 M | $616.35 B |
| 11/18/2024 | $309.48 | $312.16 (0.87%) | $312.41 | $308.70 | 4.59 M | $616.96 B |
| 11/15/2024 | $307.56 | $309.64 (0.68%) | $310.72 | $306.66 | 5.11 M | $611.98 B |
| 11/14/2024 | $309.30 | $308.25 (-0.34%) | $311.29 | $307.83 | 4.42 M | $609.24 B |
| 11/13/2024 | $309.49 | $309.48 (-0%) | $310.95 | $307.84 | 4.05 M | $611.67 B |
| 11/12/2024 | $309.04 | $309.80 (0.25%) | $310.55 | $308.11 | 4.62 M | $612.30 B |
| 11/11/2024 | $310.09 | $310.92 (0.27%) | $312.44 | $309.30 | 4.67 M | $614.51 B |
| 11/08/2024 | $306.89 | $307.87 (0.32%) | $311.15 | $305.69 | 6.24 M | $615.44 B |
| 11/07/2024 | $307.50 | $305.80 (-0.55%) | $307.63 | $304.42 | 6.24 M | $611.30 B |
| 11/06/2024 | $306.32 | $307.40 (0.35%) | $309.00 | $302.82 | 10.32 M | $614.50 B |
| 11/05/2024 | $291.71 | $293.29 (0.54%) | $294.78 | $291.58 | 3.75 M | $586.29 B |
| 11/04/2024 | $291.55 | $291.85 (0.1%) | $293.15 | $290.76 | 4.28 M | $583.41 B |
| 11/01/2024 | $288.49 | $290.74 (0.78%) | $292.67 | $287.19 | 5.47 M | $581.19 B |
| 10/31/2024 | $292.09 | $289.85 (-0.77%) | $296.34 | $289.62 | 7.95 M | $579.41 B |
| 10/30/2024 | $292.34 | $290.16 (-0.75%) | $295.78 | $288.33 | 9.61 M | $580.03 B |
| 10/29/2024 | $284.27 | $281.88 (-0.84%) | $285.70 | $281.35 | 7.53 M | $563.48 B |
| 10/28/2024 | $282.04 | $284.19 (0.76%) | $284.64 | $281.53 | 4.31 M | $568.10 B |
| 10/25/2024 | $284.00 | $281.73 (-0.8%) | $285.09 | $280.78 | 4.46 M | $563.18 B |
| 10/24/2024 | $282.39 | $283.22 (0.29%) | $283.62 | $281.73 | 4.68 M | $566.16 B |
| 10/23/2024 | $286.04 | $283.76 (-0.8%) | $286.06 | $283.53 | 5.25 M | $567.24 B |
| 10/22/2024 | $285.05 | $284.79 (-0.09%) | $286.53 | $283.53 | 5.74 M | $569.30 B |
| 10/21/2024 | $289.60 | $286.85 (-0.95%) | $290.44 | $286.33 | 6.31 M | $573.42 B |
| 10/18/2024 | $289.92 | $290.62 (0.24%) | $291.04 | $288.08 | 5.35 M | $580.95 B |
| 10/17/2024 | $288.57 | $290.39 (0.63%) | $290.93 | $287.61 | 8.82 M | $580.49 B |
| 10/16/2024 | $278.62 | $287.52 (3.19%) | $287.60 | $278.35 | 9.44 M | $574.76 B |
| 10/15/2024 | $281.00 | $279.29 (-0.61%) | $282.64 | $278.83 | 5.81 M | $558.31 B |
| 10/14/2024 | $279.08 | $280.68 (0.57%) | $281.37 | $277.99 | 4.00 M | $561.08 B |
| 10/11/2024 | $276.04 | $277.84 (0.65%) | $278.80 | $275.37 | 4.75 M | $555.41 B |
| 10/10/2024 | $276.78 | $277.47 (0.25%) | $277.67 | $275.35 | 4.06 M | $554.67 B |
| 10/09/2024 | $275.00 | $276.93 (0.7%) | $277.49 | $274.42 | 4.12 M | $553.59 B |
| 10/08/2024 | $274.71 | $274.96 (0.09%) | $276.10 | $274.01 | 4.37 M | $549.65 B |
| 10/07/2024 | $277.60 | $273.79 (-1.37%) | $277.62 | $273.24 | 4.34 M | $547.31 B |
| 10/04/2024 | $277.35 | $277.93 (0.21%) | $278.44 | $275.10 | 4.26 M | $555.59 B |
| 10/03/2024 | $276.67 | $276.86 (0.07%) | $277.69 | $275.84 | 3.04 M | $553.45 B |
| 10/02/2024 | $276.57 | $277.00 (0.16%) | $277.64 | $275.37 | 4.74 M | $553.73 B |
| 10/01/2024 | $276.97 | $277.60 (0.23%) | $279.06 | $274.36 | 5.78 M | $554.93 B |
| 09/30/2024 | $275.00 | $274.95 (-0.02%) | $275.69 | $273.20 | 5.97 M | $549.63 B |
| 09/27/2024 | $273.16 | $275.17 (0.74%) | $277.98 | $272.78 | 6.51 M | $550.07 B |
| 09/26/2024 | $270.50 | $271.69 (0.44%) | $273.24 | $270.00 | 9.55 M | $543.11 B |
| 09/25/2024 | $274.19 | $269.63 (-1.66%) | $274.25 | $268.23 | 11.67 M | $538.99 B |
| 09/24/2024 | $280.18 | $272.78 (-2.64%) | $281.00 | $272.71 | 13.69 M | $545.29 B |
| 09/23/2024 | $284.90 | $288.63 (1.31%) | $288.88 | $284.62 | 6.51 M | $576.98 B |
| 09/20/2024 | $285.50 | $284.77 (-0.26%) | $287.00 | $283.25 | 27.81 M | $569.26 B |
| 09/19/2024 | $291.09 | $285.24 (-2.01%) | $291.48 | $282.87 | 10.38 M | $570.20 B |
| 09/18/2024 | $291.84 | $288.48 (-1.15%) | $292.02 | $288.13 | 5.89 M | $576.68 B |
| 09/17/2024 | $290.90 | $291.56 (0.23%) | $293.07 | $290.08 | 5.14 M | $582.83 B |
| 09/16/2024 | $288.05 | $290.48 (0.84%) | $290.90 | $287.74 | 4.46 M | $580.67 B |
| 09/13/2024 | $286.49 | $287.35 (0.3%) | $288.74 | $285.55 | 4.99 M | $574.42 B |
| 09/12/2024 | $284.00 | $285.37 (0.48%) | $286.00 | $281.47 | 4.16 M | $570.46 B |
| 09/11/2024 | $285.02 | $283.96 (-0.37%) | $285.17 | $278.30 | 6.28 M | $567.64 B |
| 09/10/2024 | $285.93 | $285.34 (-0.21%) | $286.40 | $283.57 | 5.31 M | $570.40 B |
| 09/09/2024 | $282.09 | $285.61 (1.25%) | $286.97 | $281.65 | 10.93 M | $570.94 B |
| 09/06/2024 | $277.77 | $279.37 (0.58%) | $280.28 | $277.43 | 7.19 M | $558.46 B |
| 09/05/2024 | $281.00 | $278.62 (-0.85%) | $281.50 | $277.41 | 6.45 M | $556.97 B |
| 09/04/2024 | $278.71 | $280.49 (0.64%) | $281.65 | $278.70 | 6.11 M | $560.70 B |
| 09/03/2024 | $276.37 | $278.54 (0.79%) | $282.09 | $276.37 | 7.28 M | $556.81 B |
| 08/30/2024 | $275.00 | $276.37 (0.5%) | $276.99 | $274.26 | 6.30 M | $552.47 B |
| 08/29/2024 | $270.98 | $274.32 (1.23%) | $275.99 | $270.45 | 5.57 M | $548.37 B |
| 08/28/2024 | $271.16 | $269.19 (-0.73%) | $271.98 | $267.67 | 5.46 M | $538.11 B |
| 08/27/2024 | $268.52 | $270.72 (0.82%) | $270.95 | $267.89 | 6.59 M | $541.17 B |
| 08/26/2024 | $267.72 | $268.21 (0.18%) | $270.37 | $267.67 | 4.61 M | $536.16 B |
| 08/23/2024 | $268.70 | $267.44 (-0.47%) | $269.21 | $265.31 | 3.70 M | $534.62 B |
| 08/22/2024 | $268.94 | $267.94 (-0.37%) | $269.50 | $266.57 | 4.43 M | $535.62 B |