Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $20.66 | $20.73 (0.34%) | $20.79 | $20.41 | 21,646 | $4.77 B |
| 07/02/2024 | $20.41 | $20.55 (0.69%) | $20.67 | $20.41 | 13,333 | $4.70 B |
| 07/01/2024 | $20.20 | $20.46 (1.29%) | $20.49 | $20.11 | 44,664 | $4.67 B |
| 06/28/2024 | $20.53 | $20.21 (-1.56%) | $20.60 | $20.21 | 148,029 | $4.74 B |
| 06/27/2024 | $20.54 | $20.53 (-0.05%) | $20.71 | $20.42 | 41,054 | $4.76 B |
| 06/26/2024 | $20.31 | $20.44 (0.64%) | $20.58 | $20.31 | 64,784 | $4.68 B |
| 06/25/2024 | $20.30 | $20.44 (0.69%) | $20.73 | $20.21 | 74,771 | $4.56 B |
| 06/24/2024 | $20.26 | $20.21 (-0.25%) | $20.36 | $20.10 | 26,090 | $4.52 B |
| 06/21/2024 | $20.60 | $20.31 (-1.41%) | $20.70 | $20.31 | 30,390 | $4.50 B |
| 06/20/2024 | $21.14 | $20.72 (-1.99%) | $21.14 | $20.70 | 34,316 | $4.43 B |
| 06/18/2024 | $21.19 | $21.21 (0.09%) | $21.29 | $20.86 | 52,312 | $4.52 B |
| 06/17/2024 | $21.35 | $21.28 (-0.33%) | $21.50 | $21.28 | 175,022 | $4.48 B |
| 06/14/2024 | $21.42 | $21.50 (0.37%) | $21.51 | $21.27 | 32,257 | $4.53 B |
| 06/13/2024 | $21.52 | $21.51 (-0.05%) | $21.72 | $21.36 | 61,103 | $4.45 B |
| 06/12/2024 | $21.38 | $21.55 (0.8%) | $21.60 | $21.38 | 113,769 | $4.43 B |
| 06/11/2024 | $21.42 | $21.40 (-0.09%) | $21.45 | $21.22 | 38,163 | $4.53 B |
| 06/10/2024 | $21.35 | $21.50 (0.7%) | $21.50 | $21.28 | 34,670 | $4.70 B |
| 06/07/2024 | $21.20 | $21.39 (0.9%) | $21.39 | $21.10 | 103,951 | $4.76 B |
| 06/06/2024 | $21.46 | $21.39 (-0.33%) | $21.54 | $21.34 | 81,917 | $4.93 B |
| 06/05/2024 | $21.43 | $21.55 (0.56%) | $21.56 | $21.26 | 110,788 | $4.92 B |
| 06/04/2024 | $21.37 | $21.56 (0.89%) | $21.60 | $21.26 | 95,782 | $5.06 B |
| 06/03/2024 | $21.15 | $21.45 (1.42%) | $21.50 | $20.91 | 149,031 | $4.99 B |
| 05/31/2024 | $21.27 | $21.24 (-0.14%) | $21.27 | $20.95 | 144,281 | $4.71 B |
| 05/30/2024 | $21.30 | $21.47 (0.8%) | $21.56 | $21.14 | 125,609 | $4.31 B |
| 05/29/2024 | $21.10 | $21.64 (2.56%) | $21.70 | $21.10 | 116,236 | $3.76 B |
| 05/28/2024 | $23.03 | $21.70 (-5.78%) | $23.70 | $21.43 | 791,108 | $4.10 B |
| 05/24/2024 | $18.38 | $18.31 (-0.38%) | $18.43 | $18.20 | 10,958 | $3.65 B |
| 05/23/2024 | $18.71 | $18.24 (-2.51%) | $18.71 | $18.09 | 32,930 | $3.68 B |
| 05/22/2024 | $18.85 | $18.80 (-0.27%) | $18.88 | $18.68 | 9,113 | $3.71 B |
| 05/21/2024 | $18.90 | $18.90 (0%) | $18.96 | $18.75 | 15,607 | $3.66 B |
| 05/20/2024 | $18.89 | $18.93 (0.21%) | $18.95 | $18.76 | 16,512 | $3.78 B |
| 05/17/2024 | $18.80 | $18.98 (0.96%) | $18.98 | $18.72 | 18,354 | $3.83 B |
| 05/16/2024 | $19.00 | $18.92 (-0.42%) | $19.00 | $18.77 | 27,920 | $3.74 B |
| 05/15/2024 | $19.10 | $19.17 (0.37%) | $19.19 | $18.99 | 22,312 | $3.79 B |
| 05/14/2024 | $18.99 | $19.03 (0.21%) | $19.07 | $18.75 | 36,667 | $3.81 B |
| 05/13/2024 | $18.50 | $18.82 (1.73%) | $18.86 | $18.50 | 23,649 | $3.86 B |
| 05/10/2024 | $18.14 | $18.42 (1.54%) | $18.43 | $17.80 | 51,163 | $3.95 B |
| 05/09/2024 | $17.37 | $18.02 (3.74%) | $18.44 | $17.37 | 117,082 | $3.91 B |
| 05/08/2024 | $18.26 | $17.43 (-4.55%) | $18.26 | $17.25 | 52,220 | $3.06 B |
| 05/07/2024 | $18.31 | $18.28 (-0.16%) | $18.32 | $18.07 | 22,046 | $3.03 B |
| 05/06/2024 | $18.27 | $18.33 (0.33%) | $18.33 | $18.18 | 17,530 | $3.07 B |
| 05/03/2024 | $17.91 | $18.25 (1.9%) | $18.25 | $17.88 | 9,875 | $2.90 B |
| 05/02/2024 | $17.79 | $17.85 (0.34%) | $17.85 | $17.65 | 12,274 | $3.17 B |
| 05/01/2024 | $17.61 | $17.65 (0.23%) | $17.79 | $17.54 | 11,657 | $3.09 B |
| 04/30/2024 | $17.65 | $17.65 (0%) | $17.65 | $17.45 | 11,477 | $3.09 B |
| 04/29/2024 | $17.57 | $17.65 (0.46%) | $17.70 | $17.48 | 17,150 | $3.11 B |
| 04/26/2024 | $17.47 | $17.57 (0.57%) | $17.63 | $17.34 | 17,561 | $3.13 B |
| 04/25/2024 | $17.54 | $17.45 (-0.51%) | $17.69 | $17.29 | 29,194 | $3.07 B |
| 04/24/2024 | $18.06 | $17.82 (-1.33%) | $18.06 | $17.76 | 13,570 | $3.13 B |
| 04/23/2024 | $17.75 | $18.04 (1.63%) | $18.08 | $17.74 | 20,148 | $3.04 B |
| 04/22/2024 | $17.73 | $17.75 (0.11%) | $17.95 | $17.72 | 25,389 | $2.97 B |
| 04/19/2024 | $17.91 | $17.82 (-0.5%) | $17.94 | $17.70 | 11,576 | $3.02 B |
| 04/18/2024 | $17.92 | $17.81 (-0.61%) | $17.98 | $17.66 | 16,985 | $2.94 B |
| 04/17/2024 | $18.00 | $17.94 (-0.33%) | $18.05 | $17.83 | 15,579 | $2.89 B |
| 04/16/2024 | $17.70 | $17.80 (0.56%) | $18.07 | $17.67 | 24,723 | $2.87 B |
| 04/15/2024 | $18.03 | $17.70 (-1.83%) | $18.03 | $17.57 | 51,153 | $2.99 B |
| 04/12/2024 | $18.00 | $17.90 (-0.56%) | $18.34 | $17.85 | 87,061 | $3.00 B |
| 04/11/2024 | $18.27 | $17.96 (-1.7%) | $18.27 | $17.83 | 163,825 | $3.03 B |
| 04/10/2024 | $17.88 | $18.27 (2.18%) | $18.27 | $17.80 | 29,179 | $3.00 B |
| 04/09/2024 | $18.12 | $18.07 (-0.28%) | $18.13 | $17.99 | 181,009 | $3.09 B |
| 04/08/2024 | $18.15 | $18.00 (-0.83%) | $18.15 | $17.94 | 17,141 | $2.98 B |
| 04/05/2024 | $18.05 | $18.05 (0%) | $18.20 | $18.00 | 25,827 | $3.02 B |
| 04/04/2024 | $18.19 | $18.03 (-0.88%) | $18.47 | $18.01 | 39,456 | $3.06 B |
