5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
-16.30%
YEAR-TO-DATE PERFORMANCE
+1.98%
1 YEAR PERFORMANCE
-17.10%
Array Digital Infrastructure Inc. 5.50% NT REDEEM 01/06/2070 USD 25 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $18.17 | $18.16 (-0.06%) | $18.34 | $18.04 | 2.62 K | $4.55 B |
| 01/08/2026 | $18.01 | $18.03 (0.11%) | $18.19 | $17.75 | 11.33 K | $4.49 B |
| 01/07/2026 | $17.97 | $18.08 (0.61%) | $18.11 | $17.97 | 1.70 K | $4.72 B |
| 01/06/2026 | $17.97 | $17.99 (0.11%) | $18.10 | $17.90 | 4.33 K | $4.64 B |
| 01/05/2026 | $17.95 | $18.00 (0.28%) | $18.31 | $17.95 | 11.70 K | $4.70 B |
| 01/02/2026 | $17.73 | $17.90 (0.96%) | $18.05 | $17.73 | 5.14 K | $4.66 B |
| 12/31/2025 | $17.72 | $17.68 (-0.23%) | $17.82 | $17.57 | 107.80 K | $4.62 B |
| 12/30/2025 | $17.66 | $17.75 (0.51%) | $17.83 | $17.46 | 58.23 K | $4.64 B |
| 12/29/2025 | $17.70 | $17.66 (-0.23%) | $17.77 | $17.53 | 9.50 K | $4.66 B |
| 12/26/2025 | $17.68 | $17.60 (-0.45%) | $17.75 | $17.58 | 16.80 K | $4.62 B |
| 12/24/2025 | $17.63 | $17.73 (0.57%) | $17.78 | $17.63 | 5.85 K | $4.64 B |
| 12/23/2025 | $17.87 | $17.86 (-0.06%) | $18.00 | $17.75 | 24.71 K | $4.62 B |
| 12/22/2025 | $17.90 | $17.99 (0.5%) | $18.08 | $17.85 | 15.15 K | $4.63 B |
| 12/19/2025 | $17.88 | $17.90 (0.11%) | $18.00 | $17.61 | 21.20 K | $4.47 B |
| 12/18/2025 | $17.90 | $17.92 (0.11%) | $18.11 | $17.89 | 15.30 K | $4.44 B |
| 12/17/2025 | $17.94 | $17.89 (-0.28%) | $17.94 | $17.77 | 19.34 K | $4.36 B |
| 12/16/2025 | $17.71 | $17.94 (1.3%) | $17.94 | $17.57 | 28.40 K | $4.33 B |
| 12/15/2025 | $17.87 | $17.72 (-0.84%) | $17.87 | $17.62 | 10.30 K | $4.23 B |
| 12/12/2025 | $18.16 | $17.83 (-1.82%) | $18.28 | $17.66 | 15.32 K | $4.25 B |
| 12/11/2025 | $17.95 | $18.12 (0.95%) | $18.30 | $17.95 | 10.50 K | $4.30 B |
| 12/10/2025 | $17.95 | $17.96 (0.06%) | $18.00 | $17.80 | 7.52 K | $4.31 B |
| 12/09/2025 | $18.00 | $17.96 (-0.22%) | $18.08 | $17.83 | 6.94 K | $4.25 B |
| 12/08/2025 | $18.10 | $17.85 (-1.38%) | $18.10 | $17.55 | 5.20 K | $4.26 B |
| 12/05/2025 | $17.75 | $18.09 (1.92%) | $18.10 | $17.71 | 21.13 K | $4.32 B |
| 12/04/2025 | $17.83 | $17.90 (0.39%) | $17.91 | $17.82 | 2.20 K | $4.30 B |
| 12/03/2025 | $17.76 | $17.90 (0.79%) | $17.90 | $17.74 | 3.00 K | $4.28 B |
| 12/02/2025 | $17.88 | $17.85 (-0.17%) | $17.88 | $17.79 | 5.60 K | $4.27 B |
| 12/01/2025 | $17.87 | $17.88 (0.06%) | $17.89 | $17.47 | 3.71 K | $4.22 B |
| 11/28/2025 | $17.73 | $17.78 (0.28%) | $17.90 | $17.70 | 19.60 K | $4.24 B |
| 11/26/2025 | $17.78 | $17.90 (0.67%) | $18.00 | $17.70 | 14.70 K | $4.15 B |
| 11/25/2025 | $17.82 | $17.62 (-1.12%) | $17.91 | $17.61 | 34.01 K | $4.08 B |
| 11/24/2025 | $17.79 | $17.82 (0.17%) | $17.88 | $17.66 | 10.31 K | $4.04 B |
| 11/21/2025 | $17.67 | $17.68 (0.06%) | $17.76 | $17.56 | 9.85 K | $3.97 B |
| 11/20/2025 | $17.92 | $17.52 (-2.23%) | $17.92 | $17.51 | 19.20 K | $3.90 B |
| 11/19/2025 | $17.57 | $17.75 (1.02%) | $18.10 | $17.57 | 12.03 K | $3.88 B |
| 11/18/2025 | $17.95 | $17.93 (-0.11%) | $18.07 | $17.76 | 5.50 K | $3.83 B |
| 11/17/2025 | $17.93 | $18.07 (0.78%) | $18.16 | $17.78 | 8.30 K | $3.82 B |
| 11/14/2025 | $18.21 | $17.99 (-1.21%) | $18.21 | $17.99 | 712 | $3.95 B |
| 11/13/2025 | $18.15 | $18.14 (-0.06%) | $18.15 | $17.83 | 13.83 K | $3.90 B |
| 11/12/2025 | $18.15 | $18.15 (0%) | $18.22 | $18.01 | 20.30 K | $4.05 B |
| 11/11/2025 | $18.22 | $18.22 (0%) | $18.26 | $18.15 | 3.52 K | $4.02 B |
| 11/10/2025 | $18.35 | $18.17 (-0.98%) | $18.35 | $18.10 | 4.70 K | $3.95 B |
| 11/07/2025 | $18.24 | $18.36 (0.66%) | $18.36 | $18.09 | 3.40 K | $3.99 B |
| 11/06/2025 | $18.40 | $18.25 (-0.82%) | $18.69 | $18.24 | 5.00 K | $4.10 B |
| 11/05/2025 | $18.37 | $18.51 (0.76%) | $18.52 | $18.37 | 1.73 K | $4.08 B |
| 11/04/2025 | $18.30 | $18.44 (0.77%) | $18.69 | $18.24 | 2.43 K | $4.20 B |
| 11/03/2025 | $18.37 | $18.45 (0.44%) | $18.50 | $18.09 | 3.04 K | $4.26 B |
| 10/31/2025 | $18.36 | $18.30 (-0.33%) | $18.38 | $18.15 | 5.60 K | $4.22 B |
| 10/30/2025 | $18.44 | $18.34 (-0.54%) | $18.58 | $18.06 | 15.23 K | $4.21 B |
| 10/29/2025 | $18.61 | $18.64 (0.16%) | $18.65 | $18.52 | 4.12 K | $4.33 B |
| 10/28/2025 | $18.46 | $18.73 (1.46%) | $18.75 | $18.46 | 2.00 K | $4.37 B |
| 10/27/2025 | $18.84 | $18.80 (-0.21%) | $18.84 | $18.71 | 1.30 K | $4.34 B |
| 10/24/2025 | $18.73 | $18.82 (0.48%) | $18.82 | $18.72 | 3.00 K | $4.29 B |
| 10/23/2025 | $18.61 | $18.69 (0.43%) | $18.76 | $18.61 | 3.92 K | $4.24 B |
| 10/22/2025 | $18.94 | $18.68 (-1.37%) | $18.94 | $18.58 | 3.64 K | $4.28 B |
| 10/21/2025 | $19.36 | $18.82 (-2.79%) | $19.36 | $18.82 | 2.10 K | $4.23 B |
| 10/20/2025 | $18.55 | $18.84 (1.56%) | $18.91 | $18.55 | 11.90 K | $4.30 B |
| 10/17/2025 | $18.40 | $18.54 (0.76%) | $18.59 | $18.07 | 58.10 K | $4.30 B |
| 10/16/2025 | $18.46 | $18.46 (0%) | $18.46 | $18.46 | 1.40 K | $4.28 B |
| 10/15/2025 | $18.50 | $18.46 (-0.22%) | $18.50 | $18.20 | 7.43 K | $4.28 B |
| 10/14/2025 | $18.22 | $18.47 (1.37%) | $18.47 | $18.22 | 946 | $4.22 B |
| 10/13/2025 | $18.27 | $18.37 (0.55%) | $18.38 | $18.27 | 1.05 K | $4.20 B |
| 10/10/2025 | $18.11 | $18.19 (0.44%) | $18.41 | $18.05 | 34.62 K | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
