5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+4.49%
3 MONTH PERFORMANCE
+6.48%
6 MONTH PERFORMANCE
+11.72%
YEAR-TO-DATE PERFORMANCE
+7.07%
1 YEAR PERFORMANCE
-13.55%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $18.96 | $19.07 (0.58%) | $19.18 | $18.96 | 5.90 K | $4.31 B |
| 02/17/2026 | $18.95 | $18.95 (0%) | $18.99 | $18.87 | 9.10 K | $4.42 B |
| 02/13/2026 | $18.77 | $18.95 (0.96%) | $18.96 | $18.77 | 9.01 K | $4.39 B |
| 02/12/2026 | $18.63 | $18.82 (1.02%) | $18.87 | $18.63 | 9.14 K | $4.36 B |
| 02/11/2026 | $18.38 | $18.67 (1.58%) | $18.68 | $18.38 | 16.93 K | $4.26 B |
| 02/10/2026 | $18.38 | $18.39 (0.05%) | $18.52 | $18.38 | 8.00 K | $4.22 B |
| 02/09/2026 | $18.33 | $18.38 (0.27%) | $18.38 | $18.30 | 5.41 K | $4.23 B |
| 02/06/2026 | $18.27 | $18.33 (0.33%) | $18.37 | $18.20 | 6.83 K | $4.20 B |
| 02/05/2026 | $18.20 | $18.26 (0.33%) | $18.50 | $18.20 | 3.85 K | $4.18 B |
| 02/04/2026 | $18.40 | $18.31 (-0.49%) | $18.46 | $18.26 | 6.40 K | $4.28 B |
| 02/03/2026 | $18.35 | $18.41 (0.33%) | $18.42 | $18.20 | 8.90 K | $4.22 B |
| 02/02/2026 | $18.29 | $18.35 (0.33%) | $18.38 | $18.29 | 7.00 K | $4.18 B |
| 01/30/2026 | $18.35 | $18.29 (-0.33%) | $18.44 | $18.26 | 5.00 K | $4.16 B |
| 01/29/2026 | $18.51 | $18.34 (-0.92%) | $18.60 | $18.26 | 10.24 K | $4.09 B |
| 01/28/2026 | $18.63 | $18.47 (-0.86%) | $18.90 | $18.41 | 8.60 K | $4.02 B |
| 01/27/2026 | $18.65 | $18.63 (-0.11%) | $18.70 | $18.55 | 11.84 K | $4.05 B |
| 01/26/2026 | $18.32 | $18.62 (1.64%) | $18.62 | $18.25 | 7.80 K | $4.07 B |
| 01/23/2026 | $18.45 | $18.62 (0.92%) | $18.66 | $18.39 | 3.50 K | $4.13 B |
| 01/22/2026 | $18.70 | $18.64 (-0.32%) | $18.70 | $18.50 | 10.10 K | $5.20 B |
| 01/21/2026 | $18.32 | $18.69 (2.02%) | $18.77 | $18.32 | 15.43 K | $5.02 B |
| 01/20/2026 | $18.09 | $18.40 (1.71%) | $18.40 | $18.05 | 41.41 K | $4.88 B |
| 01/16/2026 | $18.28 | $18.25 (-0.16%) | $18.32 | $18.10 | 6.95 K | $4.99 B |
| 01/15/2026 | $18.24 | $18.29 (0.27%) | $18.40 | $18.20 | 7.00 K | $4.82 B |
| 01/14/2026 | $18.16 | $18.18 (0.11%) | $18.20 | $18.06 | 5.60 K | $4.93 B |
| 01/13/2026 | $18.07 | $18.13 (0.33%) | $18.17 | $17.99 | 8.92 K | $4.63 B |
| 01/12/2026 | $18.09 | $18.07 (-0.11%) | $18.11 | $17.92 | 3.50 K | $4.55 B |
| 01/09/2026 | $18.07 | $18.11 (0.22%) | $18.21 | $17.98 | 2.20 K | $4.55 B |
| 01/08/2026 | $17.85 | $18.06 (1.18%) | $18.22 | $17.85 | 4.30 K | $4.49 B |
| 01/07/2026 | $18.10 | $17.92 (-0.99%) | $18.10 | $17.92 | 3.80 K | $4.72 B |
| 01/06/2026 | $18.14 | $18.11 (-0.17%) | $18.25 | $17.96 | 3.40 K | $4.64 B |
| 01/05/2026 | $18.11 | $18.18 (0.39%) | $18.25 | $18.10 | 7.90 K | $4.70 B |
| 01/02/2026 | $17.81 | $18.09 (1.57%) | $18.09 | $17.76 | 7.75 K | $4.66 B |
| 12/31/2025 | $17.80 | $17.81 (0.06%) | $17.83 | $17.70 | 30.31 K | $4.62 B |
| 12/30/2025 | $17.81 | $17.80 (-0.06%) | $17.92 | $17.80 | 41.43 K | $4.64 B |
| 12/29/2025 | $17.74 | $17.90 (0.9%) | $17.90 | $17.74 | 9.90 K | $4.66 B |
| 12/26/2025 | $17.95 | $17.74 (-1.17%) | $17.95 | $17.74 | 2.80 K | $4.62 B |
| 12/24/2025 | $17.75 | $17.99 (1.35%) | $17.99 | $17.75 | 1.50 K | $4.64 B |
| 12/23/2025 | $17.83 | $17.91 (0.45%) | $18.05 | $17.83 | 12.50 K | $4.62 B |
| 12/22/2025 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 316 | $4.63 B |
| 12/19/2025 | $17.91 | $17.91 (0%) | $17.95 | $17.75 | 5.13 K | $4.47 B |
| 12/18/2025 | $18.03 | $18.01 (-0.11%) | $18.05 | $17.83 | 6.80 K | $4.44 B |
| 12/17/2025 | $17.84 | $18.06 (1.23%) | $18.06 | $17.62 | 7.12 K | $4.36 B |
| 12/16/2025 | $17.84 | $17.98 (0.78%) | $17.98 | $17.79 | 3.20 K | $4.33 B |
| 12/15/2025 | $18.04 | $18.09 (0.28%) | $18.09 | $17.93 | 2.12 K | $4.23 B |
| 12/12/2025 | $18.14 | $18.14 (0%) | $18.17 | $17.92 | 2.44 K | $4.25 B |
| 12/11/2025 | $18.19 | $18.14 (-0.27%) | $18.21 | $18.03 | 8.84 K | $4.30 B |
| 12/10/2025 | $17.88 | $18.23 (1.96%) | $18.23 | $17.88 | 10.80 K | $4.31 B |
| 12/09/2025 | $17.92 | $18.06 (0.78%) | $18.06 | $17.86 | 18.35 K | $4.25 B |
| 12/08/2025 | $17.84 | $17.86 (0.11%) | $17.94 | $17.69 | 17.90 K | $4.26 B |
| 12/05/2025 | $17.95 | $17.94 (-0.06%) | $17.99 | $17.70 | 5.30 K | $4.32 B |
| 12/04/2025 | $17.80 | $17.85 (0.28%) | $17.96 | $17.65 | 13.20 K | $4.30 B |
| 12/03/2025 | $17.88 | $17.79 (-0.5%) | $17.91 | $17.76 | 3.50 K | $4.28 B |
| 12/02/2025 | $17.83 | $17.89 (0.34%) | $17.91 | $17.58 | 5.10 K | $4.27 B |
| 12/01/2025 | $17.66 | $17.87 (1.19%) | $17.98 | $17.66 | 6.20 K | $4.22 B |
| 11/28/2025 | $17.65 | $17.93 (1.59%) | $17.93 | $17.65 | 5.40 K | $4.24 B |
| 11/26/2025 | $18.01 | $18.00 (-0.06%) | $18.09 | $17.93 | 11.73 K | $4.15 B |
| 11/25/2025 | $17.91 | $17.99 (0.45%) | $18.00 | $17.85 | 13.00 K | $4.08 B |
| 11/24/2025 | $17.86 | $17.95 (0.5%) | $18.01 | $17.79 | 18.01 K | $4.04 B |
| 11/21/2025 | $17.94 | $17.81 (-0.72%) | $17.94 | $17.74 | 4.60 K | $3.97 B |
| 11/20/2025 | $18.02 | $17.77 (-1.39%) | $18.02 | $17.60 | 18.90 K | $3.90 B |
| 11/19/2025 | $17.96 | $17.95 (-0.06%) | $18.02 | $17.81 | 11.10 K | $3.88 B |
| 11/18/2025 | $17.92 | $17.91 (-0.06%) | $17.99 | $17.78 | 9.20 K | $3.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
