United States Cellular Corporat (UZE) Charts

$22.05

north_east
$0.28 (1.29%)
Day's range
$21.61
Day's range
$22.05

5 DAY PERFORMANCE

+1.24%

1 MONTH PERFORMANCE

-0.41%

3 MONTH PERFORMANCE

-0.45%

6 MONTH PERFORMANCE

-1.65%

YEAR-TO-DATE PERFORMANCE

-1.47%

1 YEAR PERFORMANCE

+24.44%

United States Cellular Corporat Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $21.63 $21.96 (1.53%) $22.20 $21.61 37,008 $5.90 B
04/29/2025 $22.07 $21.77 (-1.36%) $22.07 $21.77 35,643 $5.84 B
04/28/2025 $21.76 $22.00 (1.1%) $22.11 $21.75 38,400 $5.89 B
04/25/2025 $21.79 $21.78 (-0.05%) $21.86 $21.62 22,534 $5.79 B
04/24/2025 $21.50 $21.75 (1.16%) $21.82 $21.50 34,405 $5.83 B
04/23/2025 $21.29 $21.53 (1.13%) $21.65 $21.29 12,500 $5.71 B
04/22/2025 $20.90 $21.18 (1.34%) $21.30 $20.89 65,400 $5.66 B
04/21/2025 $20.72 $20.90 (0.87%) $20.96 $20.72 17,200 $5.72 B
04/17/2025 $20.89 $20.86 (-0.14%) $20.98 $20.82 9,015 $5.90 B
04/16/2025 $20.90 $20.98 (0.38%) $21.04 $20.77 8,402 $5.75 B
04/15/2025 $21.08 $21.00 (-0.38%) $21.17 $20.93 37,300 $5.83 B
04/14/2025 $20.74 $21.20 (2.22%) $21.21 $20.74 44,138 $5.80 B
04/11/2025 $20.75 $20.75 (0%) $20.79 $20.44 35,940 $5.67 B
04/10/2025 $20.93 $20.75 (-0.86%) $21.00 $20.71 83,400 $5.56 B
04/09/2025 $20.25 $21.13 (4.35%) $21.27 $20.25 30,800 $5.67 B
04/08/2025 $20.43 $20.62 (0.93%) $20.62 $20.30 38,042 $5.38 B
04/07/2025 $21.12 $20.27 (-4.02%) $21.12 $20.25 38,600 $5.46 B
04/04/2025 $21.92 $21.39 (-2.42%) $21.92 $21.23 100,100 $5.48 B
04/03/2025 $22.11 $21.93 (-0.81%) $22.19 $21.85 51,227 $5.84 B
04/02/2025 $22.13 $22.34 (0.95%) $22.35 $22.13 69,507 $5.93 B
04/01/2025 $22.04 $22.14 (0.45%) $22.24 $22.04 21,947 $5.93 B
03/31/2025 $21.96 $22.07 (0.5%) $22.28 $21.65 428,128 $5.88 B
03/28/2025 $22.10 $22.00 (-0.45%) $22.18 $21.90 240,837 $5.90 B
03/27/2025 $22.08 $22.07 (-0.05%) $22.16 $21.83 33,400 $5.95 B
03/26/2025 $22.18 $22.08 (-0.45%) $22.20 $21.96 32,625 $5.88 B
03/25/2025 $22.19 $22.18 (-0.05%) $22.24 $22.14 34,300 $5.89 B
03/24/2025 $22.25 $22.19 (-0.27%) $22.25 $22.02 18,800 $5.84 B
03/21/2025 $22.13 $22.17 (0.18%) $22.32 $21.86 43,200 $5.76 B
03/20/2025 $21.85 $22.15 (1.37%) $22.15 $21.79 27,100 $5.69 B
03/19/2025 $21.84 $21.85 (0.05%) $21.85 $21.66 20,749 $5.60 B
03/18/2025 $21.96 $21.80 (-0.73%) $21.96 $21.69 50,549 $5.57 B
03/17/2025 $21.87 $21.92 (0.23%) $22.03 $21.81 26,500 $5.58 B
03/14/2025 $21.76 $21.94 (0.83%) $21.94 $21.76 11,220 $5.56 B
03/13/2025 $21.88 $21.84 (-0.18%) $21.90 $21.73 13,600 $5.41 B
03/12/2025 $21.77 $21.95 (0.83%) $22.03 $21.64 31,000 $5.50 B
03/11/2025 $21.80 $21.77 (-0.14%) $21.80 $21.57 28,736 $5.49 B
03/10/2025 $21.61 $21.82 (0.97%) $21.82 $21.61 29,800 $5.25 B
03/07/2025 $21.93 $21.85 (-0.36%) $21.93 $21.76 20,735 $5.53 B
03/06/2025 $21.89 $21.85 (-0.18%) $21.93 $21.82 15,616 $5.49 B
03/05/2025 $22.04 $22.06 (0.09%) $22.10 $21.82 15,400 $5.48 B
03/04/2025 $21.90 $21.98 (0.37%) $22.10 $21.90 26,844 $5.40 B
03/03/2025 $22.07 $21.99 (-0.36%) $22.15 $21.97 53,900 $5.58 B
02/28/2025 $22.01 $22.07 (0.27%) $22.33 $22.01 36,927 $5.57 B
02/27/2025 $22.43 $22.43 (0%) $22.45 $22.30 7,329 $5.53 B
02/26/2025 $22.36 $22.37 (0.04%) $22.45 $22.31 16,840 $5.57 B
02/25/2025 $22.30 $22.41 (0.49%) $22.47 $22.17 16,500 $5.54 B
02/24/2025 $22.26 $22.10 (-0.72%) $22.26 $22.01 12,146 $5.53 B
02/21/2025 $21.97 $22.15 (0.82%) $22.15 $21.95 26,300 $5.56 B
02/20/2025 $21.84 $21.97 (0.6%) $22.02 $21.79 20,500 $5.70 B
02/19/2025 $21.99 $21.82 (-0.77%) $22.05 $21.82 11,733 $5.68 B
02/18/2025 $22.26 $22.06 (-0.9%) $22.26 $22.05 13,608 $5.79 B
02/14/2025 $22.17 $22.20 (0.14%) $22.28 $22.17 15,730 $5.81 B
02/13/2025 $22.08 $22.25 (0.77%) $22.26 $22.08 4,107 $5.66 B
02/12/2025 $22.08 $22.00 (-0.36%) $22.20 $21.97 12,525 $5.65 B
02/11/2025 $22.19 $22.15 (-0.18%) $22.32 $22.08 8,133 $5.55 B
02/10/2025 $22.33 $22.15 (-0.81%) $22.33 $22.08 9,133 $5.59 B
02/07/2025 $22.22 $22.21 (-0.05%) $22.26 $22.13 11,606 $5.71 B
02/06/2025 $22.34 $22.34 (0%) $22.34 $22.19 19,500 $5.67 B
02/05/2025 $22.15 $22.32 (0.77%) $22.41 $22.15 21,500 $5.53 B
02/04/2025 $22.10 $22.15 (0.23%) $22.18 $22.04 20,345 $5.37 B
02/03/2025 $22.22 $22.10 (-0.54%) $22.22 $22.00 31,300 $5.37 B