Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $20.55 | $20.75 (0.97%) | $20.86 | $20.55 | 23,980 | $4.77 B |
| 07/02/2024 | $20.38 | $20.55 (0.83%) | $20.61 | $20.38 | 13,830 | $4.70 B |
| 07/01/2024 | $20.33 | $20.45 (0.59%) | $20.53 | $20.30 | 50,101 | $4.67 B |
| 06/28/2024 | $20.67 | $20.35 (-1.55%) | $20.67 | $20.35 | 145,003 | $4.74 B |
| 06/27/2024 | $20.44 | $20.68 (1.17%) | $20.68 | $20.44 | 35,799 | $4.76 B |
| 06/26/2024 | $20.44 | $20.44 (0%) | $20.57 | $20.41 | 67,723 | $4.68 B |
| 06/25/2024 | $20.42 | $20.44 (0.1%) | $20.73 | $20.27 | 79,516 | $4.56 B |
| 06/24/2024 | $20.27 | $20.34 (0.35%) | $20.45 | $20.09 | 52,644 | $4.52 B |
| 06/21/2024 | $20.73 | $20.36 (-1.78%) | $20.83 | $20.33 | 61,592 | $4.50 B |
| 06/20/2024 | $21.08 | $20.83 (-1.19%) | $21.08 | $20.75 | 57,415 | $4.43 B |
| 06/18/2024 | $21.26 | $21.18 (-0.38%) | $21.34 | $20.74 | 76,269 | $4.52 B |
| 06/17/2024 | $21.50 | $21.28 (-1.02%) | $21.55 | $21.26 | 235,226 | $4.48 B |
| 06/14/2024 | $21.50 | $21.51 (0.05%) | $21.52 | $21.42 | 28,149 | $4.53 B |
| 06/13/2024 | $21.48 | $21.56 (0.37%) | $21.65 | $21.34 | 101,488 | $4.45 B |
| 06/12/2024 | $21.42 | $21.55 (0.61%) | $21.60 | $21.40 | 109,970 | $4.43 B |
| 06/11/2024 | $21.40 | $21.44 (0.19%) | $21.45 | $21.29 | 71,060 | $4.53 B |
| 06/10/2024 | $21.23 | $21.50 (1.27%) | $21.57 | $21.15 | 88,271 | $4.70 B |
| 06/07/2024 | $21.30 | $21.35 (0.23%) | $21.38 | $21.10 | 110,905 | $4.76 B |
| 06/06/2024 | $21.48 | $21.38 (-0.47%) | $21.59 | $21.32 | 147,224 | $4.93 B |
| 06/05/2024 | $21.58 | $21.60 (0.09%) | $21.60 | $21.46 | 91,760 | $4.92 B |
| 06/04/2024 | $21.57 | $21.64 (0.32%) | $21.78 | $21.41 | 128,610 | $5.06 B |
| 06/03/2024 | $21.13 | $21.68 (2.6%) | $21.70 | $21.02 | 213,408 | $4.99 B |
| 05/31/2024 | $21.00 | $21.34 (1.62%) | $21.38 | $20.96 | 156,508 | $4.71 B |
| 05/30/2024 | $21.26 | $21.45 (0.89%) | $21.60 | $21.11 | 129,696 | $4.31 B |
| 05/29/2024 | $21.15 | $21.44 (1.37%) | $21.55 | $21.15 | 241,295 | $3.76 B |
| 05/28/2024 | $23.75 | $21.66 (-8.8%) | $23.80 | $20.98 | 1.00 M | $4.10 B |
| 05/24/2024 | $18.20 | $18.34 (0.77%) | $18.45 | $18.16 | 16,039 | $3.65 B |
| 05/23/2024 | $18.65 | $18.20 (-2.41%) | $18.82 | $18.00 | 61,117 | $3.68 B |
| 05/22/2024 | $18.81 | $18.81 (0%) | $18.85 | $18.67 | 23,854 | $3.71 B |
| 05/21/2024 | $18.76 | $18.81 (0.27%) | $18.93 | $18.75 | 44,709 | $3.66 B |
| 05/20/2024 | $18.72 | $18.87 (0.8%) | $18.87 | $18.60 | 22,385 | $3.78 B |
| 05/17/2024 | $18.80 | $18.87 (0.37%) | $18.96 | $18.74 | 34,189 | $3.83 B |
| 05/16/2024 | $19.03 | $18.94 (-0.47%) | $19.13 | $18.80 | 40,429 | $3.74 B |
| 05/15/2024 | $19.09 | $19.12 (0.16%) | $19.20 | $18.93 | 33,591 | $3.79 B |
| 05/14/2024 | $18.82 | $19.00 (0.96%) | $19.20 | $18.54 | 92,102 | $3.81 B |
| 05/13/2024 | $18.50 | $18.82 (1.73%) | $18.91 | $18.50 | 62,981 | $3.86 B |
| 05/10/2024 | $18.34 | $18.45 (0.6%) | $18.49 | $18.02 | 39,470 | $3.95 B |
| 05/09/2024 | $17.40 | $18.19 (4.54%) | $18.55 | $17.30 | 237,099 | $3.91 B |
| 05/08/2024 | $18.04 | $17.39 (-3.6%) | $18.12 | $17.14 | 64,976 | $3.06 B |
| 05/07/2024 | $18.31 | $18.03 (-1.53%) | $18.35 | $18.02 | 24,476 | $3.03 B |
| 05/06/2024 | $18.24 | $18.28 (0.22%) | $18.37 | $18.15 | 24,323 | $3.07 B |
| 05/03/2024 | $18.15 | $18.15 (0%) | $18.30 | $17.86 | 36,686 | $2.90 B |
| 05/02/2024 | $17.73 | $17.94 (1.18%) | $17.98 | $17.73 | 49,300 | $3.17 B |
| 05/01/2024 | $17.63 | $17.72 (0.51%) | $17.75 | $17.51 | 666,591 | $3.09 B |
| 04/30/2024 | $17.72 | $17.77 (0.28%) | $17.77 | $17.49 | 24,347 | $3.09 B |
| 04/29/2024 | $17.65 | $17.72 (0.4%) | $17.72 | $17.46 | 16,854 | $3.11 B |
| 04/26/2024 | $17.41 | $17.55 (0.8%) | $17.61 | $17.41 | 40,833 | $3.13 B |
| 04/25/2024 | $17.49 | $17.40 (-0.51%) | $17.70 | $17.26 | 39,964 | $3.07 B |
| 04/24/2024 | $17.77 | $17.74 (-0.17%) | $17.91 | $17.70 | 65,754 | $3.13 B |
| 04/23/2024 | $17.73 | $17.87 (0.79%) | $17.95 | $17.67 | 54,078 | $3.04 B |
| 04/22/2024 | $17.72 | $17.75 (0.17%) | $17.88 | $17.72 | 42,701 | $2.97 B |
| 04/19/2024 | $17.85 | $17.83 (-0.11%) | $17.93 | $17.75 | 47,018 | $3.02 B |
| 04/18/2024 | $17.92 | $17.83 (-0.5%) | $18.03 | $17.72 | 139,579 | $2.94 B |
| 04/17/2024 | $18.07 | $17.90 (-0.94%) | $18.10 | $17.85 | 100,963 | $2.89 B |
| 04/16/2024 | $17.71 | $17.88 (0.96%) | $18.02 | $17.68 | 48,891 | $2.87 B |
| 04/15/2024 | $18.10 | $17.85 (-1.38%) | $18.10 | $17.70 | 309,760 | $2.99 B |
| 04/12/2024 | $17.99 | $18.14 (0.83%) | $18.14 | $17.81 | 69,251 | $3.00 B |
| 04/11/2024 | $18.20 | $17.96 (-1.32%) | $18.20 | $17.74 | 164,341 | $3.03 B |
| 04/10/2024 | $17.90 | $18.25 (1.96%) | $18.25 | $17.86 | 40,372 | $3.00 B |
| 04/09/2024 | $18.10 | $18.00 (-0.55%) | $18.10 | $17.99 | 202,342 | $3.09 B |
| 04/08/2024 | $18.08 | $18.00 (-0.44%) | $18.08 | $17.93 | 15,309 | $2.98 B |
| 04/05/2024 | $18.05 | $18.04 (-0.06%) | $18.19 | $17.97 | 98,822 | $3.02 B |
| 04/04/2024 | $18.23 | $18.03 (-1.1%) | $18.40 | $18.01 | 27,121 | $3.06 B |
