5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
+2.42%
1 YEAR PERFORMANCE
+4.78%
United States Cellular Corporat Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $23.50 | $23.61 (0.47%) | $23.78 | $23.50 | 30.50 K | $5.41 B |
| 07/01/2025 | $23.62 | $23.20 (-1.78%) | $23.63 | $22.95 | 12.84 K | $5.46 B |
| 06/30/2025 | $23.83 | $23.63 (-0.84%) | $24.16 | $23.63 | 69.70 K | $5.44 B |
| 06/27/2025 | $23.90 | $23.80 (-0.42%) | $23.96 | $23.68 | 64.40 K | $5.32 B |
| 06/26/2025 | $23.70 | $23.88 (0.76%) | $23.88 | $23.70 | 2.70 K | $5.32 B |
| 06/25/2025 | $23.80 | $23.82 (0.08%) | $23.89 | $23.79 | 12.83 K | $5.30 B |
| 06/24/2025 | $23.60 | $23.70 (0.42%) | $23.76 | $23.44 | 7.72 K | $5.38 B |
| 06/23/2025 | $23.58 | $23.57 (-0.04%) | $23.61 | $23.50 | 13.50 K | $5.20 B |
| 06/20/2025 | $23.57 | $23.56 (-0.04%) | $23.63 | $23.53 | 26.40 K | $5.11 B |
| 06/18/2025 | $23.60 | $23.50 (-0.42%) | $23.60 | $23.44 | 12.10 K | $5.13 B |
| 06/17/2025 | $23.55 | $23.60 (0.21%) | $23.61 | $23.55 | 26.60 K | $5.09 B |
| 06/16/2025 | $23.70 | $23.47 (-0.97%) | $23.70 | $23.27 | 20.80 K | $5.18 B |
| 06/13/2025 | $23.95 | $23.76 (-0.79%) | $23.95 | $23.68 | 7.94 K | $5.08 B |
| 06/12/2025 | $24.10 | $24.13 (0.12%) | $24.17 | $24.07 | 174.33 K | $5.21 B |
| 06/11/2025 | $24.08 | $24.15 (0.29%) | $24.16 | $24.06 | 61.15 K | $5.20 B |
| 06/10/2025 | $24.00 | $24.11 (0.46%) | $24.15 | $23.92 | 166.70 K | $5.32 B |
| 06/09/2025 | $23.97 | $24.01 (0.17%) | $24.02 | $23.97 | 185.50 K | $5.32 B |
| 06/06/2025 | $24.04 | $24.05 (0.04%) | $24.07 | $23.98 | 125.92 K | $5.34 B |
| 06/05/2025 | $24.10 | $24.10 (0%) | $24.11 | $23.96 | 71.31 K | $5.32 B |
| 06/04/2025 | $24.06 | $24.12 (0.25%) | $24.14 | $23.87 | 97.90 K | $5.21 B |
| 06/03/2025 | $24.10 | $24.10 (0%) | $24.14 | $24.03 | 47.10 K | $5.31 B |
| 06/02/2025 | $24.11 | $24.10 (-0.04%) | $24.11 | $23.93 | 110.80 K | $5.34 B |
| 05/30/2025 | $23.85 | $24.18 (1.38%) | $24.24 | $23.58 | 129.20 K | $5.27 B |
| 05/29/2025 | $24.15 | $24.23 (0.33%) | $24.37 | $24.15 | 46.80 K | $5.26 B |
| 05/28/2025 | $24.10 | $24.13 (0.12%) | $24.20 | $24.07 | 35.60 K | $5.34 B |
| 05/27/2025 | $24.32 | $24.18 (-0.58%) | $24.32 | $24.16 | 38.31 K | $5.38 B |
| 05/23/2025 | $23.81 | $24.15 (1.43%) | $24.20 | $23.81 | 252.32 K | $5.19 B |
| 05/22/2025 | $23.95 | $23.89 (-0.25%) | $23.95 | $23.68 | 88.40 K | $5.17 B |
| 05/21/2025 | $23.83 | $23.94 (0.46%) | $24.10 | $23.55 | 278.43 K | $5.15 B |
| 05/20/2025 | $23.90 | $23.83 (-0.29%) | $23.95 | $23.69 | 14.30 K | $5.22 B |
| 05/19/2025 | $23.84 | $23.84 (0%) | $23.89 | $23.75 | 15.51 K | $5.20 B |
| 05/16/2025 | $23.70 | $23.92 (0.93%) | $23.92 | $23.56 | 37.94 K | $5.25 B |
| 05/15/2025 | $23.73 | $23.70 (-0.13%) | $23.73 | $23.55 | 14.60 K | $5.19 B |
| 05/14/2025 | $23.69 | $23.66 (-0.13%) | $23.77 | $23.60 | 12.00 K | $5.13 B |
| 05/13/2025 | $23.63 | $23.70 (0.3%) | $23.76 | $23.62 | 9.30 K | $5.09 B |
| 05/12/2025 | $23.70 | $23.75 (0.21%) | $23.80 | $23.58 | 22.60 K | $5.11 B |
| 05/09/2025 | $23.62 | $23.65 (0.13%) | $23.66 | $23.61 | 16.74 K | $5.37 B |
| 05/08/2025 | $23.75 | $23.70 (-0.21%) | $23.75 | $23.62 | 42.00 K | $5.34 B |
| 05/07/2025 | $23.82 | $23.77 (-0.21%) | $23.86 | $23.73 | 59.05 K | $5.40 B |
| 05/06/2025 | $23.62 | $23.86 (1.02%) | $23.86 | $23.50 | 21.65 K | $5.36 B |
| 05/05/2025 | $23.80 | $23.68 (-0.5%) | $23.80 | $23.62 | 5.34 K | $4.96 B |
| 05/02/2025 | $23.70 | $23.75 (0.21%) | $23.87 | $23.63 | 46.00 K | $5.36 B |
| 05/01/2025 | $23.54 | $23.60 (0.25%) | $23.74 | $23.43 | 16.50 K | $5.85 B |
| 04/30/2025 | $23.52 | $23.60 (0.34%) | $23.70 | $23.45 | 25.90 K | $5.84 B |
| 04/29/2025 | $23.64 | $23.57 (-0.3%) | $23.72 | $23.55 | 16.62 K | $5.78 B |
| 04/28/2025 | $23.56 | $23.65 (0.38%) | $23.67 | $23.48 | 20.51 K | $5.82 B |
| 04/25/2025 | $23.57 | $23.59 (0.08%) | $23.63 | $23.45 | 7.71 K | $5.79 B |
| 04/24/2025 | $23.52 | $23.59 (0.3%) | $23.77 | $23.39 | 35.02 K | $5.83 B |
| 04/23/2025 | $23.34 | $23.54 (0.86%) | $23.58 | $23.29 | 53.41 K | $5.71 B |
| 04/22/2025 | $22.72 | $23.00 (1.23%) | $23.10 | $22.72 | 31.60 K | $5.66 B |
| 04/21/2025 | $22.61 | $22.71 (0.44%) | $22.79 | $22.00 | 16.01 K | $5.72 B |
| 04/17/2025 | $22.87 | $22.76 (-0.48%) | $23.00 | $22.76 | 8.24 K | $5.90 B |
| 04/16/2025 | $22.89 | $22.95 (0.26%) | $23.00 | $22.81 | 26.92 K | $5.75 B |
| 04/15/2025 | $23.03 | $22.97 (-0.26%) | $23.05 | $22.85 | 37.70 K | $5.83 B |
| 04/14/2025 | $22.65 | $23.09 (1.94%) | $23.15 | $22.60 | 32.30 K | $5.80 B |
| 04/11/2025 | $22.50 | $22.65 (0.67%) | $22.77 | $22.22 | 46.01 K | $5.67 B |
| 04/10/2025 | $22.85 | $22.55 (-1.31%) | $22.85 | $22.53 | 68.60 K | $5.56 B |
| 04/09/2025 | $22.51 | $23.06 (2.44%) | $23.12 | $22.42 | 34.03 K | $5.67 B |
| 04/08/2025 | $22.35 | $22.59 (1.07%) | $22.69 | $22.35 | 58.20 K | $5.38 B |
| 04/07/2025 | $23.00 | $22.22 (-3.39%) | $23.00 | $22.22 | 48.50 K | $5.46 B |
| 04/04/2025 | $23.66 | $23.32 (-1.44%) | $23.69 | $23.30 | 98.60 K | $5.48 B |
| 04/03/2025 | $23.63 | $23.76 (0.55%) | $23.83 | $23.63 | 33.21 K | $5.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
