United States Cellular Corporat (UZD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$20.54

$0.2 (0.98%)

Last update: 04:00 PM EST

Day's range

$20.4

$20.54

5 DAY PERFORMANCE

+0.39%

1 MONTH PERFORMANCE

-3.25%

3 MONTH PERFORMANCE

-7.02%

6 MONTH PERFORMANCE

-14.77%

YEAR-TO-DATE PERFORMANCE

-11.16%

1 YEAR PERFORMANCE

-13.73%

Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$20.25	$20.43 (0.89%)	$20.54	$20.25	4.74 K	$4.30 B
12/03/2025	$20.17	$20.34 (0.84%)	$20.38	$20.17	3.63 K	$4.28 B
12/02/2025	$20.35	$20.38 (0.15%)	$20.48	$20.35	2.72 K	$4.27 B
12/01/2025	$20.38	$20.33 (-0.25%)	$20.38	$20.12	7.90 K	$4.22 B
11/28/2025	$20.51	$20.46 (-0.24%)	$20.60	$20.36	4.31 K	$4.24 B
11/26/2025	$20.50	$20.76 (1.27%)	$20.82	$20.50	6.60 K	$4.15 B
11/25/2025	$20.49	$20.50 (0.05%)	$20.90	$20.42	12.40 K	$4.08 B
11/24/2025	$20.55	$20.47 (-0.39%)	$20.62	$20.32	8.44 K	$4.04 B
11/21/2025	$20.55	$20.76 (1.02%)	$20.76	$20.32	16.84 K	$3.97 B
11/20/2025	$20.99	$20.57 (-2%)	$20.99	$20.55	4.30 K	$3.90 B
11/19/2025	$20.75	$20.90 (0.72%)	$21.21	$20.55	8.20 K	$3.88 B
11/18/2025	$20.81	$20.87 (0.29%)	$21.07	$20.78	1.72 K	$3.83 B
11/17/2025	$20.84	$20.81 (-0.14%)	$20.92	$20.75	1.41 K	$3.82 B
11/14/2025	$20.95	$20.91 (-0.19%)	$21.03	$20.72	7.90 K	$3.95 B
11/13/2025	$21.10	$21.07 (-0.14%)	$21.18	$20.95	7.03 K	$3.90 B
11/12/2025	$21.32	$21.20 (-0.56%)	$21.74	$20.96	27.20 K	$4.05 B
11/11/2025	$21.36	$21.50 (0.66%)	$21.50	$21.36	938	$4.02 B
11/10/2025	$21.42	$21.31 (-0.51%)	$21.42	$21.28	1.04 K	$3.95 B
11/07/2025	$21.20	$21.27 (0.33%)	$21.27	$21.19	5.62 K	$3.99 B
11/06/2025	$21.52	$21.26 (-1.21%)	$21.52	$21.21	4.40 K	$4.10 B
11/05/2025	$21.20	$21.23 (0.14%)	$21.58	$21.20	2.42 K	$4.08 B
11/04/2025	$21.33	$21.37 (0.19%)	$21.45	$21.20	2.22 K	$4.20 B
11/03/2025	$21.67	$21.52 (-0.69%)	$21.67	$21.20	10.50 K	$4.26 B
10/31/2025	$21.35	$21.47 (0.56%)	$21.51	$21.20	2.32 K	$4.22 B
10/30/2025	$21.82	$21.35 (-2.15%)	$21.82	$21.11	2.20 K	$4.21 B
10/29/2025	$21.46	$21.81 (1.63%)	$21.84	$21.46	13.00 K	$4.33 B
10/28/2025	$21.33	$21.50 (0.8%)	$21.90	$21.12	14.30 K	$4.37 B
10/27/2025	$21.71	$21.66 (-0.23%)	$21.71	$21.35	6.50 K	$4.34 B
10/24/2025	$21.92	$21.90 (-0.09%)	$21.92	$21.43	800	$4.29 B
10/23/2025	$21.40	$21.35 (-0.23%)	$21.40	$21.25	1.62 K	$4.24 B
10/22/2025	$21.80	$21.56 (-1.1%)	$21.80	$21.35	4.70 K	$4.28 B
10/21/2025	$21.65	$21.95 (1.39%)	$21.95	$21.59	3.30 K	$4.23 B
10/20/2025	$21.48	$21.70 (1.02%)	$21.85	$21.32	6.40 K	$4.30 B
10/17/2025	$21.30	$21.26 (-0.19%)	$21.30	$20.95	4.30 K	$4.30 B
10/16/2025	$21.19	$21.27 (0.38%)	$21.37	$21.06	8.90 K	$4.28 B
10/15/2025	$21.19	$21.29 (0.47%)	$21.45	$21.19	2.40 K	$4.28 B
10/14/2025	$21.04	$21.23 (0.9%)	$21.25	$21.04	4.30 K	$4.22 B
10/13/2025	$21.24	$21.29 (0.24%)	$21.45	$21.24	1.30 K	$4.20 B
10/10/2025	$21.10	$21.14 (0.19%)	$21.48	$21.05	13.11 K	$4.23 B
10/09/2025	$21.17	$21.18 (0.05%)	$21.23	$21.11	24.72 K	$4.30 B
10/08/2025	$21.10	$21.19 (0.43%)	$21.23	$21.04	20.60 K	$4.27 B
10/07/2025	$21.32	$21.17 (-0.7%)	$21.32	$20.70	28.40 K	$4.25 B
10/06/2025	$21.39	$21.27 (-0.56%)	$21.39	$21.20	39.64 K	$4.26 B
10/03/2025	$21.40	$21.42 (0.09%)	$21.60	$21.26	21.40 K	$4.36 B
10/02/2025	$21.41	$21.50 (0.42%)	$21.51	$21.27	77.60 K	$4.32 B
10/01/2025	$21.30	$21.40 (0.47%)	$21.44	$21.23	8.52 K	$4.31 B
09/30/2025	$21.35	$21.22 (-0.61%)	$21.99	$20.95	759.40 K	$4.30 B
09/29/2025	$21.39	$21.40 (0.05%)	$21.60	$21.35	16.30 K	$4.24 B
09/26/2025	$21.30	$21.41 (0.52%)	$21.57	$21.11	31.10 K	$4.13 B
09/25/2025	$21.24	$21.47 (1.08%)	$21.56	$21.04	43.00 K	$4.06 B
09/24/2025	$21.45	$21.24 (-0.98%)	$21.45	$20.95	66.10 K	$4.12 B
09/23/2025	$21.90	$21.59 (-1.42%)	$21.90	$21.48	26.90 K	$4.16 B
09/22/2025	$21.93	$21.90 (-0.14%)	$21.98	$21.65	7.33 K	$4.16 B
09/19/2025	$22.17	$22.00 (-0.77%)	$22.35	$21.82	13.03 K	$4.16 B
09/18/2025	$22.23	$22.17 (-0.27%)	$22.23	$22.07	4.60 K	$4.19 B
09/17/2025	$22.38	$22.25 (-0.58%)	$22.40	$22.20	17.44 K	$4.27 B
09/16/2025	$22.29	$22.35 (0.27%)	$22.39	$22.10	11.43 K	$4.30 B
09/15/2025	$22.50	$22.40 (-0.44%)	$22.50	$22.34	9.91 K	$4.39 B
09/12/2025	$22.55	$22.41 (-0.62%)	$22.60	$22.20	24.82 K	$4.39 B
09/11/2025	$22.29	$22.64 (1.57%)	$22.67	$22.29	29.80 K	$4.41 B
09/10/2025	$22.25	$22.31 (0.27%)	$22.32	$22.09	7.00 K	$4.39 B
09/09/2025	$22.13	$22.05 (-0.36%)	$22.26	$21.93	16.60 K	$4.41 B
09/08/2025	$22.00	$22.15 (0.68%)	$22.32	$22.00	20.40 K	$4.41 B
09/05/2025	$21.93	$22.09 (0.73%)	$22.11	$21.55	31.93 K	$4.52 B