5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+1.73%
1 YEAR PERFORMANCE
+22.12%
United States Cellular Corporat Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $23.52 | $23.52 (0%) | $23.57 | $23.46 | 9,485 | $5.85 B |
| 04/29/2025 | $23.64 | $23.57 (-0.3%) | $23.71 | $23.55 | 16,616 | $5.84 B |
| 04/28/2025 | $23.56 | $23.65 (0.38%) | $23.67 | $23.48 | 20,508 | $5.89 B |
| 04/25/2025 | $23.57 | $23.59 (0.08%) | $23.63 | $23.45 | 7,705 | $5.79 B |
| 04/24/2025 | $23.52 | $23.59 (0.3%) | $23.77 | $23.39 | 35,024 | $5.83 B |
| 04/23/2025 | $23.34 | $23.54 (0.86%) | $23.58 | $23.29 | 53,408 | $5.71 B |
| 04/22/2025 | $22.72 | $23.00 (1.23%) | $23.10 | $22.72 | 31,600 | $5.66 B |
| 04/21/2025 | $22.61 | $22.71 (0.44%) | $22.79 | $22.00 | 16,007 | $5.72 B |
| 04/17/2025 | $22.87 | $22.76 (-0.48%) | $23.00 | $22.76 | 8,244 | $5.90 B |
| 04/16/2025 | $22.89 | $22.95 (0.26%) | $23.00 | $22.81 | 26,924 | $5.75 B |
| 04/15/2025 | $23.03 | $22.97 (-0.26%) | $23.05 | $22.85 | 37,700 | $5.83 B |
| 04/14/2025 | $22.65 | $23.09 (1.94%) | $23.15 | $22.60 | 32,300 | $5.80 B |
| 04/11/2025 | $22.50 | $22.65 (0.67%) | $22.77 | $22.22 | 46,005 | $5.67 B |
| 04/10/2025 | $22.85 | $22.55 (-1.31%) | $22.85 | $22.53 | 68,600 | $5.56 B |
| 04/09/2025 | $22.51 | $23.06 (2.44%) | $23.12 | $22.42 | 34,025 | $5.67 B |
| 04/08/2025 | $22.35 | $22.59 (1.07%) | $22.69 | $22.35 | 58,200 | $5.38 B |
| 04/07/2025 | $23.00 | $22.22 (-3.39%) | $23.00 | $22.22 | 48,500 | $5.46 B |
| 04/04/2025 | $23.66 | $23.32 (-1.44%) | $23.69 | $23.30 | 98,600 | $5.48 B |
| 04/03/2025 | $23.63 | $23.76 (0.55%) | $23.83 | $23.63 | 33,205 | $5.84 B |
| 04/02/2025 | $23.82 | $23.84 (0.08%) | $23.89 | $23.76 | 23,709 | $5.93 B |
| 04/01/2025 | $23.78 | $23.92 (0.59%) | $23.93 | $23.77 | 71,300 | $5.93 B |
| 03/31/2025 | $23.67 | $23.84 (0.72%) | $23.86 | $23.60 | 340,436 | $5.88 B |
| 03/28/2025 | $23.80 | $23.78 (-0.08%) | $23.97 | $23.76 | 243,300 | $5.90 B |
| 03/27/2025 | $23.82 | $23.89 (0.29%) | $23.93 | $23.79 | 70,500 | $5.95 B |
| 03/26/2025 | $23.92 | $23.91 (-0.04%) | $23.95 | $23.85 | 58,700 | $5.88 B |
| 03/25/2025 | $23.87 | $23.96 (0.38%) | $23.97 | $23.79 | 29,836 | $5.89 B |
| 03/24/2025 | $23.90 | $23.87 (-0.13%) | $23.90 | $23.80 | 15,010 | $5.84 B |
| 03/21/2025 | $23.81 | $23.90 (0.38%) | $23.94 | $23.65 | 44,936 | $5.76 B |
| 03/20/2025 | $23.68 | $23.82 (0.59%) | $23.86 | $23.68 | 12,700 | $5.69 B |
| 03/19/2025 | $23.64 | $23.75 (0.47%) | $23.78 | $23.61 | 25,600 | $5.60 B |
| 03/18/2025 | $23.71 | $23.63 (-0.34%) | $23.76 | $23.62 | 21,726 | $5.57 B |
| 03/17/2025 | $23.70 | $23.80 (0.42%) | $23.90 | $23.70 | 27,400 | $5.58 B |
| 03/14/2025 | $23.67 | $23.70 (0.13%) | $23.81 | $23.65 | 19,217 | $5.56 B |
| 03/13/2025 | $23.67 | $23.70 (0.13%) | $23.74 | $23.62 | 18,000 | $5.41 B |
| 03/12/2025 | $23.70 | $23.74 (0.17%) | $23.83 | $23.62 | 20,705 | $5.50 B |
| 03/11/2025 | $23.68 | $23.70 (0.08%) | $23.70 | $23.62 | 23,200 | $5.49 B |
| 03/10/2025 | $23.60 | $23.67 (0.3%) | $23.74 | $23.60 | 39,600 | $5.25 B |
| 03/07/2025 | $23.77 | $23.71 (-0.25%) | $23.82 | $23.68 | 32,800 | $5.53 B |
| 03/06/2025 | $23.70 | $23.80 (0.42%) | $23.85 | $23.65 | 25,500 | $5.49 B |
| 03/05/2025 | $23.80 | $23.85 (0.21%) | $23.96 | $23.72 | 38,200 | $5.48 B |
| 03/04/2025 | $23.91 | $23.83 (-0.33%) | $23.95 | $23.79 | 27,601 | $5.40 B |
| 03/03/2025 | $23.79 | $23.85 (0.25%) | $23.95 | $23.65 | 27,106 | $5.58 B |
| 02/28/2025 | $23.83 | $23.85 (0.08%) | $23.99 | $23.70 | 34,700 | $5.57 B |
| 02/27/2025 | $23.97 | $24.15 (0.75%) | $24.19 | $23.97 | 29,400 | $5.53 B |
| 02/26/2025 | $24.08 | $24.10 (0.08%) | $24.15 | $23.98 | 28,438 | $5.57 B |
| 02/25/2025 | $23.94 | $24.12 (0.75%) | $24.19 | $23.86 | 24,726 | $5.54 B |
| 02/24/2025 | $23.94 | $23.89 (-0.21%) | $23.94 | $23.82 | 21,038 | $5.53 B |
| 02/21/2025 | $23.78 | $23.94 (0.67%) | $23.94 | $23.78 | 29,300 | $5.56 B |
| 02/20/2025 | $24.00 | $23.78 (-0.92%) | $24.00 | $23.67 | 19,900 | $5.70 B |
| 02/19/2025 | $23.97 | $23.94 (-0.13%) | $24.00 | $23.90 | 19,800 | $5.68 B |
| 02/18/2025 | $23.97 | $23.90 (-0.29%) | $23.97 | $23.90 | 42,049 | $5.79 B |
| 02/14/2025 | $23.92 | $23.92 (0%) | $23.97 | $23.89 | 48,100 | $5.81 B |
| 02/13/2025 | $23.89 | $23.86 (-0.13%) | $23.90 | $23.78 | 38,527 | $5.66 B |
| 02/12/2025 | $23.72 | $23.79 (0.3%) | $23.81 | $23.62 | 179,210 | $5.65 B |
| 02/11/2025 | $23.89 | $23.76 (-0.54%) | $23.93 | $23.67 | 218,500 | $5.55 B |
| 02/10/2025 | $23.88 | $23.87 (-0.04%) | $23.91 | $23.62 | 134,111 | $5.59 B |
| 02/07/2025 | $23.12 | $23.80 (2.94%) | $23.90 | $23.12 | 194,516 | $5.71 B |
| 02/06/2025 | $23.96 | $23.91 (-0.21%) | $24.00 | $23.80 | 290,111 | $5.67 B |
| 02/05/2025 | $23.90 | $23.99 (0.38%) | $24.04 | $23.90 | 95,842 | $5.53 B |
| 02/04/2025 | $23.72 | $23.87 (0.63%) | $23.87 | $23.72 | 28,233 | $5.37 B |
| 02/03/2025 | $23.76 | $23.87 (0.46%) | $23.90 | $23.75 | 26,000 | $5.37 B |
| 01/31/2025 | $23.84 | $23.91 (0.29%) | $23.96 | $23.73 | 127,300 | $5.40 B |
| 01/30/2025 | $23.77 | $23.88 (0.46%) | $23.88 | $23.75 | 36,525 | $5.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
