5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
+5.34%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
-14.52%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
-12.18%
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $21.03 | $21.01 (-0.1%) | $21.03 | $20.91 | 3.94 K | $4.02 B |
| 01/27/2026 | $21.10 | $21.19 (0.43%) | $21.19 | $21.03 | 1.20 K | $4.05 B |
| 01/26/2026 | $21.10 | $21.04 (-0.28%) | $21.11 | $20.92 | 5.44 K | $4.07 B |
| 01/23/2026 | $21.03 | $21.11 (0.38%) | $21.11 | $20.92 | 1.33 K | $4.13 B |
| 01/22/2026 | $20.81 | $20.91 (0.48%) | $21.10 | $20.69 | 1.02 K | $5.20 B |
| 01/21/2026 | $20.78 | $21.12 (1.64%) | $21.28 | $20.78 | 3.24 K | $5.02 B |
| 01/20/2026 | $20.64 | $20.95 (1.5%) | $20.95 | $20.48 | 8.10 K | $4.88 B |
| 01/16/2026 | $20.64 | $20.69 (0.24%) | $20.69 | $20.61 | 3.40 K | $4.99 B |
| 01/15/2026 | $20.59 | $20.61 (0.1%) | $20.76 | $20.56 | 5.22 K | $4.82 B |
| 01/14/2026 | $20.50 | $20.59 (0.44%) | $20.59 | $20.48 | 2.55 K | $4.93 B |
| 01/13/2026 | $20.47 | $20.55 (0.39%) | $20.61 | $20.47 | 6.10 K | $4.63 B |
| 01/12/2026 | $20.54 | $20.49 (-0.24%) | $20.54 | $20.45 | 39.10 K | $4.55 B |
| 01/09/2026 | $20.59 | $20.54 (-0.24%) | $20.59 | $20.47 | 26.90 K | $4.55 B |
| 01/08/2026 | $20.43 | $20.58 (0.73%) | $20.58 | $20.43 | 2.00 K | $4.49 B |
| 01/07/2026 | $20.49 | $20.46 (-0.15%) | $20.50 | $20.45 | 20.80 K | $4.72 B |
| 01/06/2026 | $20.39 | $20.50 (0.54%) | $20.63 | $20.38 | 6.50 K | $4.64 B |
| 01/05/2026 | $20.29 | $20.43 (0.69%) | $20.70 | $20.27 | 11.51 K | $4.70 B |
| 01/02/2026 | $20.40 | $20.29 (-0.54%) | $20.40 | $20.16 | 2.84 K | $4.66 B |
| 12/31/2025 | $19.95 | $20.15 (1%) | $20.30 | $19.92 | 142.10 K | $4.62 B |
| 12/30/2025 | $19.88 | $19.94 (0.3%) | $20.00 | $19.54 | 37.00 K | $4.64 B |
| 12/29/2025 | $19.98 | $19.84 (-0.7%) | $19.98 | $19.81 | 5.20 K | $4.66 B |
| 12/26/2025 | $19.94 | $19.76 (-0.9%) | $19.95 | $19.70 | 8.41 K | $4.62 B |
| 12/24/2025 | $19.87 | $20.06 (0.96%) | $20.06 | $19.87 | 5.30 K | $4.64 B |
| 12/23/2025 | $20.03 | $20.19 (0.8%) | $20.31 | $19.93 | 2.95 K | $4.62 B |
| 12/22/2025 | $20.02 | $20.06 (0.2%) | $20.20 | $19.93 | 18.82 K | $4.63 B |
| 12/19/2025 | $20.17 | $20.02 (-0.74%) | $20.17 | $20.02 | 5.43 K | $4.47 B |
| 12/18/2025 | $20.09 | $20.09 (0%) | $20.20 | $20.09 | 8.60 K | $4.44 B |
| 12/17/2025 | $20.13 | $20.09 (-0.2%) | $20.17 | $19.82 | 12.71 K | $4.36 B |
| 12/16/2025 | $20.25 | $20.22 (-0.15%) | $20.25 | $19.74 | 19.23 K | $4.33 B |
| 12/15/2025 | $20.45 | $20.33 (-0.59%) | $20.54 | $20.30 | 9.21 K | $4.23 B |
| 12/12/2025 | $20.64 | $20.38 (-1.26%) | $20.87 | $20.38 | 5.92 K | $4.25 B |
| 12/11/2025 | $20.69 | $20.51 (-0.87%) | $20.75 | $20.50 | 8.91 K | $4.30 B |
| 12/10/2025 | $20.28 | $20.70 (2.07%) | $20.74 | $20.27 | 29.34 K | $4.31 B |
| 12/09/2025 | $20.31 | $20.25 (-0.3%) | $20.53 | $20.25 | 10.30 K | $4.25 B |
| 12/08/2025 | $20.70 | $20.31 (-1.88%) | $20.70 | $20.31 | 5.10 K | $4.26 B |
| 12/05/2025 | $20.40 | $20.54 (0.69%) | $20.57 | $20.31 | 1.90 K | $4.32 B |
| 12/04/2025 | $20.25 | $20.43 (0.89%) | $20.54 | $20.25 | 4.74 K | $4.30 B |
| 12/03/2025 | $20.17 | $20.34 (0.84%) | $20.38 | $20.17 | 3.63 K | $4.28 B |
| 12/02/2025 | $20.35 | $20.38 (0.15%) | $20.48 | $20.35 | 2.72 K | $4.27 B |
| 12/01/2025 | $20.38 | $20.33 (-0.25%) | $20.38 | $20.12 | 7.90 K | $4.22 B |
| 11/28/2025 | $20.51 | $20.46 (-0.24%) | $20.60 | $20.36 | 4.31 K | $4.24 B |
| 11/26/2025 | $20.50 | $20.76 (1.27%) | $20.82 | $20.50 | 6.60 K | $4.15 B |
| 11/25/2025 | $20.49 | $20.50 (0.05%) | $20.90 | $20.42 | 12.40 K | $4.08 B |
| 11/24/2025 | $20.55 | $20.47 (-0.39%) | $20.62 | $20.32 | 8.44 K | $4.04 B |
| 11/21/2025 | $20.55 | $20.76 (1.02%) | $20.76 | $20.32 | 16.84 K | $3.97 B |
| 11/20/2025 | $20.99 | $20.57 (-2%) | $20.99 | $20.55 | 4.30 K | $3.90 B |
| 11/19/2025 | $20.75 | $20.90 (0.72%) | $21.21 | $20.55 | 8.20 K | $3.88 B |
| 11/18/2025 | $20.81 | $20.87 (0.29%) | $21.07 | $20.78 | 1.72 K | $3.83 B |
| 11/17/2025 | $20.84 | $20.81 (-0.14%) | $20.92 | $20.75 | 1.41 K | $3.82 B |
| 11/14/2025 | $20.95 | $20.91 (-0.19%) | $21.03 | $20.72 | 7.90 K | $3.95 B |
| 11/13/2025 | $21.10 | $21.07 (-0.14%) | $21.18 | $20.95 | 7.03 K | $3.90 B |
| 11/12/2025 | $21.32 | $21.20 (-0.56%) | $21.74 | $20.96 | 27.20 K | $4.05 B |
| 11/11/2025 | $21.36 | $21.50 (0.66%) | $21.50 | $21.36 | 938 | $4.02 B |
| 11/10/2025 | $21.42 | $21.31 (-0.51%) | $21.42 | $21.28 | 1.04 K | $3.95 B |
| 11/07/2025 | $21.20 | $21.27 (0.33%) | $21.27 | $21.19 | 5.62 K | $3.99 B |
| 11/06/2025 | $21.52 | $21.26 (-1.21%) | $21.52 | $21.21 | 4.40 K | $4.10 B |
| 11/05/2025 | $21.20 | $21.23 (0.14%) | $21.58 | $21.20 | 2.42 K | $4.08 B |
| 11/04/2025 | $21.33 | $21.37 (0.19%) | $21.45 | $21.20 | 2.22 K | $4.20 B |
| 11/03/2025 | $21.67 | $21.52 (-0.69%) | $21.67 | $21.20 | 10.50 K | $4.26 B |
| 10/31/2025 | $21.35 | $21.47 (0.56%) | $21.51 | $21.20 | 2.32 K | $4.22 B |
| 10/30/2025 | $21.82 | $21.35 (-2.15%) | $21.82 | $21.11 | 2.20 K | $4.21 B |
| 10/29/2025 | $21.46 | $21.81 (1.63%) | $21.84 | $21.46 | 13.00 K | $4.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
