5 DAY PERFORMANCE
-11.20%
1 MONTH PERFORMANCE
-8.17%
3 MONTH PERFORMANCE
-5.45%
6 MONTH PERFORMANCE
-6.33%
YEAR-TO-DATE PERFORMANCE
-3.29%
1 YEAR PERFORMANCE
-0.49%
United States Cellular Corporation 6.250% Senior Notes due 2069 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $23.62 | $22.09 (-6.48%) | $23.62 | $21.88 | 39.75 K | $6.31 B |
| 08/07/2025 | $25.00 | $23.55 (-5.8%) | $25.08 | $23.53 | 66.40 K | $6.34 B |
| 08/06/2025 | $25.19 | $25.13 (-0.24%) | $25.19 | $25.00 | 26.00 K | $6.29 B |
| 08/05/2025 | $25.01 | $25.18 (0.68%) | $25.23 | $24.80 | 14.60 K | $6.18 B |
| 08/04/2025 | $25.43 | $25.04 (-1.53%) | $25.43 | $24.84 | 46.60 K | $6.18 B |
| 08/01/2025 | $25.66 | $25.52 (-0.55%) | $25.72 | $25.39 | 40.00 K | $6.25 B |
| 07/31/2025 | $24.87 | $25.55 (2.73%) | $25.70 | $24.24 | 160.82 K | $6.20 B |
| 07/30/2025 | $24.49 | $24.49 (0%) | $24.66 | $24.33 | 18.34 K | $6.13 B |
| 07/29/2025 | $24.60 | $24.45 (-0.61%) | $25.24 | $24.45 | 54.80 K | $6.09 B |
| 07/28/2025 | $24.54 | $24.60 (0.24%) | $24.60 | $24.50 | 18.60 K | $6.06 B |
| 07/25/2025 | $24.30 | $24.54 (0.99%) | $24.59 | $24.30 | 13.23 K | $6.28 B |
| 07/24/2025 | $24.40 | $24.40 (0%) | $24.46 | $24.34 | 8.34 K | $6.08 B |
| 07/23/2025 | $24.49 | $24.51 (0.08%) | $24.51 | $24.46 | 29.62 K | $5.99 B |
| 07/22/2025 | $24.49 | $24.53 (0.16%) | $24.53 | $24.48 | 20.40 K | $5.92 B |
| 07/21/2025 | $24.46 | $24.54 (0.33%) | $24.54 | $24.45 | 15.90 K | $5.94 B |
| 07/18/2025 | $24.53 | $24.55 (0.08%) | $24.55 | $24.47 | 6.33 K | $5.82 B |
| 07/17/2025 | $24.38 | $24.55 (0.7%) | $24.60 | $24.36 | 30.30 K | $5.84 B |
| 07/16/2025 | $24.31 | $24.45 (0.58%) | $24.45 | $24.27 | 6.15 K | $5.84 B |
| 07/15/2025 | $24.10 | $24.31 (0.87%) | $24.31 | $24.09 | 18.70 K | $5.86 B |
| 07/14/2025 | $24.28 | $24.31 (0.12%) | $24.31 | $24.06 | 17.21 K | $5.92 B |
| 07/11/2025 | $24.35 | $24.28 (-0.29%) | $24.49 | $24.20 | 24.72 K | $5.95 B |
| 07/10/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.18 | 4.10 K | $5.74 B |
| 07/09/2025 | $24.12 | $24.35 (0.95%) | $24.35 | $24.10 | 9.10 K | $5.85 B |
| 07/08/2025 | $23.87 | $24.08 (0.88%) | $24.08 | $23.82 | 14.90 K | $5.47 B |
| 07/07/2025 | $23.84 | $23.81 (-0.13%) | $23.90 | $23.77 | 13.20 K | $5.39 B |
| 07/03/2025 | $23.81 | $23.99 (0.76%) | $24.00 | $23.76 | 20.35 K | $5.44 B |
| 07/02/2025 | $23.50 | $23.61 (0.47%) | $23.78 | $23.50 | 30.50 K | $5.41 B |
| 07/01/2025 | $23.62 | $23.20 (-1.78%) | $23.63 | $22.95 | 12.84 K | $5.46 B |
| 06/30/2025 | $23.83 | $23.63 (-0.84%) | $24.16 | $23.63 | 69.70 K | $5.44 B |
| 06/27/2025 | $23.90 | $23.80 (-0.42%) | $23.96 | $23.68 | 64.40 K | $5.32 B |
| 06/26/2025 | $23.70 | $23.88 (0.76%) | $23.88 | $23.70 | 2.70 K | $5.32 B |
| 06/25/2025 | $23.80 | $23.82 (0.08%) | $23.89 | $23.79 | 12.83 K | $5.30 B |
| 06/24/2025 | $23.60 | $23.70 (0.42%) | $23.76 | $23.44 | 7.72 K | $5.38 B |
| 06/23/2025 | $23.58 | $23.57 (-0.04%) | $23.61 | $23.50 | 13.50 K | $5.20 B |
| 06/20/2025 | $23.57 | $23.56 (-0.04%) | $23.63 | $23.53 | 26.40 K | $5.11 B |
| 06/18/2025 | $23.60 | $23.50 (-0.42%) | $23.60 | $23.44 | 12.10 K | $5.13 B |
| 06/17/2025 | $23.55 | $23.60 (0.21%) | $23.61 | $23.55 | 26.60 K | $5.09 B |
| 06/16/2025 | $23.70 | $23.47 (-0.97%) | $23.70 | $23.27 | 20.80 K | $5.18 B |
| 06/13/2025 | $23.95 | $23.76 (-0.79%) | $23.95 | $23.68 | 7.94 K | $5.08 B |
| 06/12/2025 | $24.10 | $24.13 (0.12%) | $24.17 | $24.07 | 174.33 K | $5.21 B |
| 06/11/2025 | $24.08 | $24.15 (0.29%) | $24.16 | $24.06 | 61.15 K | $5.20 B |
| 06/10/2025 | $24.00 | $24.11 (0.46%) | $24.15 | $23.92 | 166.70 K | $5.32 B |
| 06/09/2025 | $23.97 | $24.01 (0.17%) | $24.02 | $23.97 | 185.50 K | $5.32 B |
| 06/06/2025 | $24.04 | $24.05 (0.04%) | $24.07 | $23.98 | 125.92 K | $5.34 B |
| 06/05/2025 | $24.10 | $24.10 (0%) | $24.11 | $23.96 | 71.31 K | $5.32 B |
| 06/04/2025 | $24.06 | $24.12 (0.25%) | $24.14 | $23.87 | 97.90 K | $5.21 B |
| 06/03/2025 | $24.10 | $24.10 (0%) | $24.14 | $24.03 | 47.10 K | $5.31 B |
| 06/02/2025 | $24.11 | $24.10 (-0.04%) | $24.11 | $23.93 | 110.80 K | $5.34 B |
| 05/30/2025 | $23.85 | $24.18 (1.38%) | $24.24 | $23.58 | 129.20 K | $5.27 B |
| 05/29/2025 | $24.15 | $24.23 (0.33%) | $24.37 | $24.15 | 46.80 K | $5.26 B |
| 05/28/2025 | $24.10 | $24.13 (0.12%) | $24.20 | $24.07 | 35.60 K | $5.34 B |
| 05/27/2025 | $24.32 | $24.18 (-0.58%) | $24.32 | $24.16 | 38.31 K | $5.38 B |
| 05/23/2025 | $23.81 | $24.15 (1.43%) | $24.20 | $23.81 | 252.32 K | $5.19 B |
| 05/22/2025 | $23.95 | $23.89 (-0.25%) | $23.95 | $23.68 | 88.40 K | $5.17 B |
| 05/21/2025 | $23.83 | $23.94 (0.46%) | $24.10 | $23.55 | 278.43 K | $5.15 B |
| 05/20/2025 | $23.90 | $23.83 (-0.29%) | $23.95 | $23.69 | 14.30 K | $5.22 B |
| 05/19/2025 | $23.84 | $23.84 (0%) | $23.89 | $23.75 | 15.51 K | $5.20 B |
| 05/16/2025 | $23.70 | $23.92 (0.93%) | $23.92 | $23.56 | 37.94 K | $5.25 B |
| 05/15/2025 | $23.73 | $23.70 (-0.13%) | $23.73 | $23.55 | 14.60 K | $5.19 B |
| 05/14/2025 | $23.69 | $23.66 (-0.13%) | $23.77 | $23.60 | 12.00 K | $5.13 B |
| 05/13/2025 | $23.63 | $23.70 (0.3%) | $23.76 | $23.62 | 9.30 K | $5.09 B |
| 05/12/2025 | $23.70 | $23.75 (0.21%) | $23.80 | $23.58 | 22.60 K | $5.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
