Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $22.50 | $22.60 (0.44%) | $22.69 | $22.49 | 34,925 | $4.77 B |
| 07/02/2024 | $22.35 | $22.52 (0.76%) | $22.55 | $22.25 | 33,062 | $4.70 B |
| 07/01/2024 | $22.35 | $22.35 (0%) | $22.45 | $22.29 | 29,642 | $4.67 B |
| 06/28/2024 | $22.47 | $22.35 (-0.53%) | $22.54 | $22.31 | 60,905 | $4.74 B |
| 06/27/2024 | $22.38 | $22.52 (0.63%) | $22.57 | $22.34 | 23,283 | $4.76 B |
| 06/26/2024 | $22.29 | $22.37 (0.36%) | $22.48 | $22.24 | 16,187 | $4.68 B |
| 06/25/2024 | $22.30 | $22.35 (0.22%) | $22.62 | $22.09 | 67,111 | $4.56 B |
| 06/24/2024 | $22.10 | $22.24 (0.63%) | $22.30 | $22.00 | 75,008 | $4.52 B |
| 06/21/2024 | $22.51 | $22.22 (-1.29%) | $22.51 | $21.98 | 49,548 | $4.50 B |
| 06/20/2024 | $22.41 | $22.50 (0.4%) | $22.55 | $22.25 | 73,758 | $4.43 B |
| 06/18/2024 | $22.63 | $22.60 (-0.13%) | $22.80 | $22.30 | 62,190 | $4.52 B |
| 06/17/2024 | $22.72 | $22.68 (-0.18%) | $23.00 | $22.60 | 202,822 | $4.48 B |
| 06/14/2024 | $23.01 | $22.90 (-0.48%) | $23.13 | $22.80 | 36,089 | $4.53 B |
| 06/13/2024 | $23.09 | $23.11 (0.09%) | $23.15 | $22.90 | 65,466 | $4.45 B |
| 06/12/2024 | $22.83 | $23.11 (1.23%) | $23.16 | $22.82 | 69,073 | $4.43 B |
| 06/11/2024 | $22.91 | $22.83 (-0.35%) | $22.93 | $22.69 | 58,510 | $4.53 B |
| 06/10/2024 | $22.93 | $22.93 (0%) | $23.10 | $22.91 | 62,489 | $4.70 B |
| 06/07/2024 | $23.15 | $23.05 (-0.43%) | $23.25 | $23.00 | 45,059 | $4.76 B |
| 06/06/2024 | $23.38 | $23.33 (-0.21%) | $23.40 | $23.17 | 49,964 | $4.93 B |
| 06/05/2024 | $23.36 | $23.44 (0.34%) | $23.45 | $23.15 | 132,044 | $4.92 B |
| 06/04/2024 | $23.07 | $23.44 (1.6%) | $23.45 | $22.79 | 233,103 | $5.06 B |
| 06/03/2024 | $22.76 | $23.22 (2.02%) | $23.25 | $22.55 | 221,687 | $4.99 B |
| 05/31/2024 | $22.95 | $23.05 (0.44%) | $23.05 | $22.60 | 240,780 | $4.71 B |
| 05/30/2024 | $23.00 | $23.25 (1.09%) | $23.30 | $22.80 | 176,922 | $4.31 B |
| 05/29/2024 | $23.40 | $23.33 (-0.3%) | $23.48 | $23.03 | 217,104 | $3.76 B |
| 05/28/2024 | $24.39 | $23.50 (-3.65%) | $24.80 | $23.10 | 1.27 M | $4.10 B |
| 05/24/2024 | $19.89 | $19.93 (0.2%) | $19.98 | $19.75 | 13,831 | $3.65 B |
| 05/23/2024 | $20.27 | $19.73 (-2.66%) | $20.27 | $19.60 | 45,172 | $3.68 B |
| 05/22/2024 | $20.34 | $20.35 (0.05%) | $20.50 | $20.23 | 20,035 | $3.71 B |
| 05/21/2024 | $20.33 | $20.33 (0%) | $20.55 | $20.21 | 24,757 | $3.66 B |
| 05/20/2024 | $20.47 | $20.32 (-0.73%) | $20.60 | $20.18 | 17,930 | $3.78 B |
| 05/17/2024 | $20.44 | $20.57 (0.64%) | $20.75 | $20.30 | 24,320 | $3.83 B |
| 05/16/2024 | $20.75 | $20.44 (-1.49%) | $20.78 | $20.31 | 31,186 | $3.74 B |
| 05/15/2024 | $20.56 | $20.80 (1.17%) | $20.80 | $20.49 | 27,390 | $3.79 B |
| 05/14/2024 | $20.53 | $20.45 (-0.39%) | $20.73 | $20.45 | 29,428 | $3.81 B |
| 05/13/2024 | $20.16 | $20.61 (2.23%) | $20.75 | $20.16 | 35,593 | $3.86 B |
| 05/10/2024 | $20.00 | $20.16 (0.8%) | $20.29 | $19.83 | 93,361 | $3.95 B |
| 05/09/2024 | $19.19 | $19.99 (4.17%) | $20.25 | $19.02 | 175,593 | $3.91 B |
| 05/08/2024 | $19.73 | $19.19 (-2.74%) | $19.76 | $18.93 | 78,070 | $3.06 B |
| 05/07/2024 | $19.89 | $19.73 (-0.8%) | $20.02 | $19.63 | 20,465 | $3.03 B |
| 05/06/2024 | $19.84 | $19.89 (0.25%) | $19.98 | $19.80 | 24,576 | $3.07 B |
| 05/03/2024 | $19.67 | $19.84 (0.86%) | $19.88 | $19.37 | 16,770 | $2.90 B |
| 05/02/2024 | $19.20 | $19.50 (1.56%) | $19.75 | $19.20 | 12,822 | $3.17 B |
| 05/01/2024 | $19.25 | $19.20 (-0.26%) | $19.45 | $19.10 | 27,703 | $3.09 B |
| 04/30/2024 | $19.20 | $19.26 (0.31%) | $19.35 | $19.01 | 29,268 | $3.09 B |
| 04/29/2024 | $19.12 | $19.21 (0.47%) | $19.25 | $19.07 | 14,954 | $3.11 B |
| 04/26/2024 | $19.01 | $19.05 (0.21%) | $19.24 | $18.96 | 26,505 | $3.13 B |
| 04/25/2024 | $18.97 | $19.02 (0.26%) | $19.29 | $18.86 | 39,982 | $3.07 B |
| 04/24/2024 | $19.30 | $19.36 (0.31%) | $19.47 | $19.23 | 9,443 | $3.13 B |
| 04/23/2024 | $19.21 | $19.48 (1.41%) | $19.65 | $19.21 | 23,634 | $3.04 B |
| 04/22/2024 | $19.44 | $19.21 (-1.18%) | $19.54 | $19.21 | 8,948 | $2.97 B |
| 04/19/2024 | $19.11 | $19.39 (1.47%) | $19.60 | $19.11 | 39,089 | $3.02 B |
| 04/18/2024 | $19.24 | $19.16 (-0.42%) | $19.62 | $18.99 | 21,872 | $2.94 B |
| 04/17/2024 | $19.23 | $19.25 (0.1%) | $19.46 | $19.16 | 34,856 | $2.89 B |
| 04/16/2024 | $19.01 | $19.16 (0.79%) | $19.39 | $18.90 | 54,568 | $2.87 B |
| 04/15/2024 | $19.29 | $19.16 (-0.67%) | $19.42 | $19.10 | 70,143 | $2.99 B |
| 04/12/2024 | $19.31 | $19.47 (0.83%) | $19.63 | $19.31 | 15,062 | $3.00 B |
| 04/11/2024 | $19.47 | $19.44 (-0.15%) | $19.48 | $19.27 | 23,030 | $3.03 B |
| 04/10/2024 | $19.51 | $19.57 (0.31%) | $19.66 | $19.31 | 32,692 | $3.00 B |
| 04/09/2024 | $19.69 | $19.68 (-0.05%) | $19.71 | $19.52 | 16,236 | $3.09 B |
| 04/08/2024 | $19.71 | $19.69 (-0.1%) | $19.74 | $19.60 | 6,242 | $2.98 B |
| 04/05/2024 | $19.78 | $19.74 (-0.2%) | $19.80 | $19.62 | 11,219 | $3.02 B |
| 04/04/2024 | $19.94 | $19.84 (-0.5%) | $20.08 | $19.72 | 31,908 | $3.06 B |
