United States Cellular Corporat (UZD) Charts

$19.92

$0.3 (1.53%)
Last update: 04:00 PM EST
Day's range
$19.71
Day's range
$20.2

5 DAY PERFORMANCE

+2.05%

1 MONTH PERFORMANCE

-18.86%

3 MONTH PERFORMANCE

-16.41%

6 MONTH PERFORMANCE

-16.23%

YEAR-TO-DATE PERFORMANCE

-13.84%

1 YEAR PERFORMANCE

-12.09%

United States Cellular Corporation 6.250% Senior Notes due 2069 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/19/2025 $19.76 $19.94 (0.91%) $20.20 $19.65 34.61 K
08/18/2025 $19.50 $19.62 (0.62%) $20.00 $19.13 51.40 K $6.54 B
08/15/2025 $20.06 $19.52 (-2.69%) $20.31 $19.36 85.50 K $6.45 B
08/14/2025 $20.75 $20.13 (-2.99%) $20.90 $20.10 43.20 K $6.54 B
08/13/2025 $20.50 $20.75 (1.22%) $21.25 $20.46 33.94 K $6.55 B
08/12/2025 $20.75 $20.45 (-1.45%) $20.85 $20.31 51.85 K $6.53 B
08/11/2025 $22.42 $20.71 (-7.63%) $22.42 $19.72 99.90 K $6.62 B
08/08/2025 $23.62 $22.09 (-6.48%) $23.62 $21.88 39.75 K $6.39 B
08/07/2025 $25.00 $23.55 (-5.8%) $25.08 $23.53 66.40 K $6.34 B
08/06/2025 $25.19 $25.13 (-0.24%) $25.19 $25.00 26.00 K $6.29 B
08/05/2025 $25.01 $25.18 (0.68%) $25.23 $24.80 14.60 K $6.18 B
08/04/2025 $25.43 $25.04 (-1.53%) $25.43 $24.84 46.60 K $6.18 B
08/01/2025 $25.66 $25.52 (-0.55%) $25.72 $25.39 40.00 K $6.25 B
07/31/2025 $24.87 $25.55 (2.73%) $25.70 $24.24 160.82 K $6.20 B
07/30/2025 $24.49 $24.49 (0%) $24.66 $24.33 18.34 K $6.13 B
07/29/2025 $24.60 $24.45 (-0.61%) $25.24 $24.45 54.80 K $6.09 B
07/28/2025 $24.54 $24.60 (0.24%) $24.60 $24.50 18.60 K $6.06 B
07/25/2025 $24.30 $24.54 (0.99%) $24.59 $24.30 13.23 K $6.28 B
07/24/2025 $24.40 $24.40 (0%) $24.46 $24.34 8.34 K $6.08 B
07/23/2025 $24.49 $24.51 (0.08%) $24.51 $24.46 29.62 K $5.99 B
07/22/2025 $24.49 $24.53 (0.16%) $24.53 $24.48 20.40 K $5.92 B
07/21/2025 $24.46 $24.54 (0.33%) $24.54 $24.45 15.90 K $5.94 B
07/18/2025 $24.53 $24.55 (0.08%) $24.55 $24.47 6.33 K $5.82 B
07/17/2025 $24.38 $24.55 (0.7%) $24.60 $24.36 30.30 K $5.84 B
07/16/2025 $24.31 $24.45 (0.58%) $24.45 $24.27 6.15 K $5.84 B
07/15/2025 $24.10 $24.31 (0.87%) $24.31 $24.09 18.70 K $5.86 B
07/14/2025 $24.28 $24.31 (0.12%) $24.31 $24.06 17.21 K $5.92 B
07/11/2025 $24.35 $24.28 (-0.29%) $24.49 $24.20 24.72 K $5.95 B
07/10/2025 $24.35 $24.35 (0%) $24.35 $24.18 4.10 K $5.74 B
07/09/2025 $24.12 $24.35 (0.95%) $24.35 $24.10 9.10 K $5.85 B
07/08/2025 $23.87 $24.08 (0.88%) $24.08 $23.82 14.90 K $5.47 B
07/07/2025 $23.84 $23.81 (-0.13%) $23.90 $23.77 13.20 K $5.39 B
07/03/2025 $23.81 $23.99 (0.76%) $24.00 $23.76 20.35 K $5.44 B
07/02/2025 $23.50 $23.61 (0.47%) $23.78 $23.50 30.50 K $5.41 B
07/01/2025 $23.62 $23.20 (-1.78%) $23.63 $22.95 12.84 K $5.46 B
06/30/2025 $23.83 $23.63 (-0.84%) $24.16 $23.63 69.70 K $5.44 B
06/27/2025 $23.90 $23.80 (-0.42%) $23.96 $23.68 64.40 K $5.32 B
06/26/2025 $23.70 $23.88 (0.76%) $23.88 $23.70 2.70 K $5.32 B
06/25/2025 $23.80 $23.82 (0.08%) $23.89 $23.79 12.83 K $5.30 B
06/24/2025 $23.60 $23.70 (0.42%) $23.76 $23.44 7.72 K $5.38 B
06/23/2025 $23.58 $23.57 (-0.04%) $23.61 $23.50 13.50 K $5.20 B
06/20/2025 $23.57 $23.56 (-0.04%) $23.63 $23.53 26.40 K $5.11 B
06/18/2025 $23.60 $23.50 (-0.42%) $23.60 $23.44 12.10 K $5.13 B
06/17/2025 $23.55 $23.60 (0.21%) $23.61 $23.55 26.60 K $5.09 B
06/16/2025 $23.70 $23.47 (-0.97%) $23.70 $23.27 20.80 K $5.18 B
06/13/2025 $23.95 $23.76 (-0.79%) $23.95 $23.68 7.94 K $5.08 B
06/12/2025 $24.10 $24.13 (0.12%) $24.17 $24.07 174.33 K $5.21 B
06/11/2025 $24.08 $24.15 (0.29%) $24.16 $24.06 61.15 K $5.20 B
06/10/2025 $24.00 $24.11 (0.46%) $24.15 $23.92 166.70 K $5.32 B
06/09/2025 $23.97 $24.01 (0.17%) $24.02 $23.97 185.50 K $5.32 B
06/06/2025 $24.04 $24.05 (0.04%) $24.07 $23.98 125.92 K $5.34 B
06/05/2025 $24.10 $24.10 (0%) $24.11 $23.96 71.31 K $5.32 B
06/04/2025 $24.06 $24.12 (0.25%) $24.14 $23.87 97.90 K $5.21 B
06/03/2025 $24.10 $24.10 (0%) $24.14 $24.03 47.10 K $5.31 B
06/02/2025 $24.11 $24.10 (-0.04%) $24.11 $23.93 110.80 K $5.34 B
05/30/2025 $23.85 $24.18 (1.38%) $24.24 $23.58 129.20 K $5.27 B
05/29/2025 $24.15 $24.23 (0.33%) $24.37 $24.15 46.80 K $5.26 B
05/28/2025 $24.10 $24.13 (0.12%) $24.20 $24.07 35.60 K $5.34 B
05/27/2025 $24.32 $24.18 (-0.58%) $24.32 $24.16 38.31 K $5.38 B
05/23/2025 $23.81 $24.15 (1.43%) $24.20 $23.81 252.32 K $5.19 B
05/22/2025 $23.95 $23.89 (-0.25%) $23.95 $23.68 88.40 K $5.17 B
05/21/2025 $23.83 $23.94 (0.46%) $24.10 $23.55 278.43 K $5.15 B
05/20/2025 $23.90 $23.83 (-0.29%) $23.95 $23.69 14.30 K $5.22 B