5 DAY PERFORMANCE
+6.68%
1 MONTH PERFORMANCE
+2.64%
3 MONTH PERFORMANCE
-10.46%
6 MONTH PERFORMANCE
-7.96%
YEAR-TO-DATE PERFORMANCE
+12.96%
1 YEAR PERFORMANCE
+12.91%
ProShares Ultra Industrials 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $52.39 | $52.39 (0%) | $52.39 | $52.11 | 1.59 K | $26.19 M |
| 10/29/2026 | $52.48 | $52.39 (-0.17%) | $52.55 | $51.89 | 5.80 K | $26.19 M |
| 10/28/2026 | $51.11 | $51.44 (0.65%) | $51.67 | $51.11 | 1.41 K | $25.72 M |
| 10/27/2026 | $50.75 | $51.16 (0.81%) | $51.19 | $50.74 | 2.25 K | $25.58 M |
| 10/26/2026 | $50.44 | $50.50 (0.12%) | $50.50 | $50.44 | 800 | $25.25 M |
| 10/23/2026 | $48.89 | $49.11 (0.45%) | $49.11 | $48.85 | 700 | $24.56 M |
| 10/22/2026 | $49.99 | $50.41 (0.84%) | $50.51 | $49.99 | 1.50 K | $25.21 M |
| 10/21/2026 | $51.58 | $51.33 (-0.48%) | $51.58 | $51.32 | 1.75 K | $25.66 M |
| 10/20/2026 | $50.48 | $50.47 (-0.02%) | $50.48 | $50.47 | 630 | $25.23 M |
| 10/19/2026 | $50.76 | $50.46 (-0.59%) | $51.07 | $50.46 | 1.30 K | $25.23 M |
| 10/16/2026 | $50.98 | $51.03 (0.1%) | $51.03 | $50.98 | 800 | $25.52 M |
| 10/15/2026 | $49.73 | $51.15 (2.86%) | $51.24 | $49.73 | 4.40 K | $25.58 M |
| 10/14/2026 | $50.88 | $50.59 (-0.57%) | $50.88 | $49.92 | 3.63 K | $25.30 M |
| 10/13/2026 | $50.55 | $51.67 (2.22%) | $51.68 | $50.41 | 5.30 K | $25.83 M |
| 10/12/2026 | $52.43 | $51.95 (-0.92%) | $52.43 | $51.92 | 3.33 K | $25.97 M |
| 10/09/2026 | $51.93 | $52.04 (0.21%) | $52.04 | $51.93 | 610 | $28.43 M |
| 10/08/2026 | $50.52 | $51.55 (2.04%) | $51.57 | $50.52 | 3.03 K | $28.17 M |
| 10/07/2026 | $52.79 | $51.27 (-2.88%) | $52.79 | $51.27 | 700 | $28.01 M |
| 10/06/2026 | $53.34 | $53.62 (0.52%) | $53.87 | $52.99 | 1.50 K | $29.30 M |
| 10/05/2026 | $52.61 | $52.63 (0.04%) | $52.85 | $51.68 | 3.20 K | $28.76 M |
| 10/02/2026 | $52.54 | $52.61 (0.13%) | $52.75 | $52.54 | 1.63 K | $28.74 M |
| 10/01/2026 | $51.38 | $51.84 (0.9%) | $51.89 | $51.38 | 400 | $28.32 M |
| 09/30/2026 | $51.92 | $51.04 (-1.69%) | $51.92 | $51.03 | 2.50 K | $27.89 M |
| 09/29/2026 | $52.17 | $52.17 (0%) | $52.17 | $52.17 | 216 | $28.50 M |
| 09/28/2026 | $51.84 | $51.84 (0%) | $52.45 | $51.84 | 3.70 K | $28.32 M |
| 09/25/2026 | $53.25 | $52.96 (-0.54%) | $53.25 | $52.71 | 800 | $28.94 M |
| 09/24/2026 | $52.77 | $52.05 (-1.36%) | $52.77 | $52.05 | 2.11 K | $28.44 M |
| 09/23/2026 | $53.05 | $52.78 (-0.51%) | $53.19 | $52.78 | 1.53 K | $28.84 M |
| 09/22/2026 | $52.53 | $53.10 (1.09%) | $53.10 | $52.53 | 800 | $29.01 M |
| 09/21/2026 | $52.34 | $52.83 (0.94%) | $53.16 | $52.34 | 2.80 K | $28.86 M |
| 09/18/2026 | $51.76 | $52.38 (1.2%) | $52.40 | $51.76 | 2.00 K | $28.62 M |
| 09/17/2026 | $52.11 | $52.04 (-0.13%) | $52.22 | $51.97 | 4.95 K | $28.43 M |
| 09/16/2026 | $52.25 | $51.79 (-0.88%) | $52.69 | $51.20 | 3.60 K | $28.30 M |
| 09/15/2026 | $51.55 | $51.79 (0.47%) | $51.90 | $51.55 | 400 | $28.30 M |
| 09/14/2026 | $52.26 | $52.52 (0.5%) | $52.63 | $52.26 | 2.31 K | $28.70 M |
| 09/11/2026 | $54.27 | $54.10 (-0.31%) | $54.27 | $54.10 | 300 | $29.56 M |
| 09/10/2026 | $53.35 | $52.92 (-0.81%) | $53.37 | $52.70 | 2.63 K | $28.91 M |
| 09/09/2026 | $54.00 | $53.77 (-0.43%) | $54.00 | $53.77 | 1.10 K | $29.38 M |
| 09/08/2026 | $55.38 | $55.49 (0.2%) | $56.00 | $55.35 | 1.94 K | $30.32 M |
| 09/04/2026 | $55.90 | $55.97 (0.13%) | $55.99 | $55.90 | 817 | $30.58 M |
| 09/03/2026 | $54.65 | $55.52 (1.59%) | $55.54 | $54.65 | 1.70 K | $30.33 M |
| 09/02/2026 | $54.87 | $54.44 (-0.78%) | $54.87 | $53.87 | 6.20 K | $29.74 M |
| 09/01/2026 | $55.10 | $54.39 (-1.29%) | $55.10 | $54.16 | 2.55 K | $29.72 M |
| 08/31/2026 | $56.98 | $56.21 (-1.35%) | $56.98 | $55.79 | 3.00 K | $30.71 M |
| 08/28/2026 | $57.75 | $57.32 (-0.74%) | $57.75 | $57.06 | 4.43 K | $31.32 M |
| 08/27/2026 | $58.57 | $58.42 (-0.26%) | $58.59 | $58.30 | 4.02 K | $31.92 M |
| 08/26/2026 | $58.97 | $59.58 (1.03%) | $59.58 | $58.97 | 4.60 K | $32.55 M |
| 08/25/2026 | $59.20 | $58.27 (-1.57%) | $59.20 | $58.27 | 1.70 K | $31.84 M |
| 08/24/2026 | $58.42 | $58.53 (0.19%) | $58.64 | $58.42 | 4.00 K | $31.98 M |
| 08/21/2026 | $59.63 | $59.45 (-0.3%) | $59.63 | $59.23 | 1.74 K | $32.48 M |
| 08/20/2026 | $60.36 | $59.16 (-1.99%) | $60.36 | $59.12 | 2.90 K | $32.32 M |
| 08/19/2026 | $61.60 | $60.57 (-1.67%) | $61.60 | $60.57 | 4.10 K | $33.09 M |
| 08/18/2026 | $62.00 | $61.83 (-0.27%) | $62.00 | $61.76 | 800 | $33.78 M |
| 08/17/2026 | $63.21 | $63.67 (0.73%) | $64.28 | $63.21 | 18.00 K | $34.79 M |
| 08/14/2026 | $63.89 | $63.71 (-0.28%) | $63.89 | $63.70 | 1.12 K | $34.81 M |
| 08/13/2026 | $63.35 | $63.26 (-0.14%) | $63.50 | $63.10 | 1.20 K | $34.56 M |
| 08/12/2026 | $64.04 | $63.38 (-1.03%) | $64.07 | $63.20 | 3.20 K | $34.63 M |
| 08/11/2026 | $62.33 | $63.19 (1.38%) | $63.87 | $62.33 | 10.93 K | $34.53 M |
| 08/10/2026 | $63.28 | $62.42 (-1.36%) | $63.35 | $62.42 | 16.63 K | $34.10 M |
| 08/07/2026 | $62.65 | $62.86 (0.34%) | $62.95 | $62.65 | 600 | $34.35 M |
| 08/06/2026 | $63.72 | $62.59 (-1.77%) | $63.72 | $62.59 | 2.54 K | $34.20 M |
| 08/05/2026 | $64.37 | $63.86 (-0.79%) | $64.48 | $63.80 | 2.54 K | $34.89 M |
| 08/04/2026 | $62.33 | $63.76 (2.29%) | $63.86 | $62.33 | 4.81 K | $34.84 M |
| 08/03/2026 | $60.22 | $61.67 (2.41%) | $61.67 | $60.22 | 6.50 K | $33.69 M |
| 07/31/2026 | $60.29 | $59.54 (-1.24%) | $60.29 | $59.11 | 1.60 K | $32.53 M |
| 07/30/2026 | $58.15 | $58.51 (0.62%) | $58.51 | $56.97 | 2.70 K | $31.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
