Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $6.75 | $6.68 (-1.04%) | $6.75 | $6.66 | 58,570 | |
| 07/01/2024 | $6.94 | $6.75 (-2.74%) | $6.98 | $6.63 | 1.11 M | $636.97 M |
| 06/28/2024 | $6.84 | $6.93 (1.32%) | $6.95 | $6.83 | 1.91 M | $653.96 M |
| 06/27/2024 | $6.78 | $6.83 (0.74%) | $6.86 | $6.75 | 723,241 | $644.52 M |
| 06/26/2024 | $6.85 | $6.79 (-0.88%) | $6.86 | $6.76 | 1.39 M | $640.75 M |
| 06/25/2024 | $7.06 | $6.88 (-2.55%) | $7.06 | $6.87 | 805,957 | $649.24 M |
| 06/24/2024 | $7.00 | $7.05 (0.71%) | $7.09 | $6.97 | 769,870 | $665.28 M |
| 06/21/2024 | $6.93 | $6.97 (0.58%) | $7.05 | $6.85 | 1.60 M | $657.73 M |
| 06/20/2024 | $7.10 | $6.98 (-1.69%) | $7.13 | $6.95 | 1.18 M | $658.67 M |
| 06/18/2024 | $7.37 | $7.26 (-1.49%) | $7.37 | $7.25 | 1.23 M | $685.10 M |
| 06/17/2024 | $7.29 | $7.38 (1.23%) | $7.41 | $7.23 | 545,506 | $696.42 M |
| 06/14/2024 | $7.25 | $7.30 (0.69%) | $7.40 | $7.24 | 691,010 | $688.87 M |
| 06/13/2024 | $7.46 | $7.36 (-1.34%) | $7.47 | $7.23 | 807,309 | $694.53 M |
| 06/12/2024 | $7.51 | $7.42 (-1.2%) | $7.79 | $7.39 | 1.38 M | $700.20 M |
| 06/11/2024 | $7.21 | $7.26 (0.69%) | $7.29 | $7.20 | 878,965 | $685.10 M |
| 06/10/2024 | $7.30 | $7.26 (-0.55%) | $7.33 | $7.18 | 794,823 | $685.10 M |
| 06/07/2024 | $7.35 | $7.35 (0%) | $7.46 | $7.33 | 1.23 M | $693.59 M |
| 06/06/2024 | $7.57 | $7.50 (-0.92%) | $7.62 | $7.46 | 650,275 | $707.74 M |
| 06/05/2024 | $7.60 | $7.61 (0.13%) | $7.67 | $7.53 | 1.11 M | $718.13 M |
| 06/04/2024 | $7.47 | $7.56 (1.2%) | $7.64 | $7.46 | 1.39 M | $713.41 M |
| 06/03/2024 | $7.41 | $7.52 (1.48%) | $7.56 | $7.33 | 1.33 M | $709.63 M |
| 05/31/2024 | $7.47 | $7.37 (-1.34%) | $7.51 | $7.35 | 1.41 M | $695.48 M |
| 05/30/2024 | $7.21 | $7.41 (2.77%) | $7.44 | $7.14 | 1.80 M | $699.25 M |
| 05/29/2024 | $7.29 | $7.15 (-1.92%) | $7.31 | $7.09 | 1.62 M | $674.72 M |
| 05/28/2024 | $7.34 | $7.42 (1.09%) | $7.51 | $7.30 | 2.00 M | $700.20 M |
| 05/24/2024 | $7.03 | $7.26 (3.27%) | $7.29 | $7.00 | 993,410 | $685.10 M |
| 05/23/2024 | $7.08 | $6.95 (-1.84%) | $7.08 | $6.92 | 1.30 M | $655.84 M |
| 05/22/2024 | $7.17 | $7.02 (-2.09%) | $7.22 | $6.99 | 1.34 M | $662.45 M |
| 05/21/2024 | $7.12 | $7.18 (0.84%) | $7.21 | $7.09 | 1.18 M | $677.55 M |
| 05/20/2024 | $7.15 | $7.15 (0%) | $7.22 | $7.11 | 1.51 M | $674.72 M |
| 05/17/2024 | $7.19 | $7.15 (-0.56%) | $7.26 | $7.07 | 1.31 M | $674.72 M |
| 05/16/2024 | $7.34 | $7.22 (-1.63%) | $7.36 | $7.18 | 1.35 M | $681.32 M |
| 05/15/2024 | $7.41 | $7.38 (-0.4%) | $7.61 | $7.38 | 2.08 M | $696.42 M |
| 05/14/2024 | $7.08 | $7.35 (3.81%) | $7.36 | $7.05 | 2.15 M | $693.59 M |
| 05/13/2024 | $7.15 | $6.95 (-2.8%) | $7.25 | $6.84 | 2.05 M | $655.84 M |
| 05/10/2024 | $7.48 | $7.10 (-5.08%) | $7.54 | $7.01 | 2.01 M | $670.00 M |
| 05/09/2024 | $7.28 | $7.51 (3.16%) | $7.62 | $7.19 | 2.79 M | $708.69 M |
| 05/08/2024 | $7.03 | $7.15 (1.71%) | $7.19 | $7.00 | 2.05 M | $674.72 M |
| 05/07/2024 | $7.08 | $7.13 (0.71%) | $7.27 | $7.03 | 1.75 M | $672.83 M |
| 05/06/2024 | $6.87 | $7.08 (3.06%) | $7.15 | $6.87 | 1.82 M | $668.11 M |
| 05/03/2024 | $6.86 | $6.80 (-0.87%) | $6.95 | $6.69 | 2.45 M | $636.85 M |
| 05/02/2024 | $6.51 | $6.75 (3.69%) | $6.75 | $6.42 | 1.35 M | $632.17 M |
| 05/01/2024 | $6.30 | $6.39 (1.43%) | $6.55 | $6.30 | 1.47 M | $598.45 M |
| 04/30/2024 | $6.27 | $6.30 (0.48%) | $6.38 | $6.26 | 971,629 | $590.02 M |
| 04/29/2024 | $6.45 | $6.33 (-1.86%) | $6.52 | $6.28 | 1.26 M | $592.83 M |
| 04/26/2024 | $6.43 | $6.39 (-0.62%) | $6.54 | $6.38 | 979,096 | $598.45 M |
| 04/25/2024 | $6.40 | $6.39 (-0.16%) | $6.47 | $6.22 | 2.20 M | $598.45 M |
| 04/24/2024 | $6.39 | $6.56 (2.66%) | $6.60 | $6.36 | 1.78 M | $614.37 M |
| 04/23/2024 | $6.23 | $6.41 (2.89%) | $6.44 | $6.23 | 1.47 M | $600.32 M |
| 04/22/2024 | $6.18 | $6.25 (1.13%) | $6.26 | $6.15 | 1.42 M | $585.34 M |
| 04/19/2024 | $6.14 | $6.15 (0.16%) | $6.23 | $6.10 | 1.60 M | $575.97 M |
| 04/18/2024 | $6.18 | $6.17 (-0.16%) | $6.26 | $6.13 | 1.06 M | $577.85 M |
| 04/17/2024 | $6.15 | $6.10 (-0.81%) | $6.18 | $6.03 | 1.37 M | $571.29 M |
| 04/16/2024 | $6.03 | $6.11 (1.33%) | $6.13 | $5.98 | 1.03 M | $572.23 M |
| 04/15/2024 | $6.29 | $6.07 (-3.5%) | $6.31 | $5.98 | 2.03 M | $568.48 M |
| 04/12/2024 | $6.28 | $6.28 (0%) | $6.41 | $6.26 | 1.12 M | $588.15 M |
| 04/11/2024 | $6.32 | $6.38 (0.95%) | $6.50 | $6.27 | 2.19 M | $597.51 M |
| 04/10/2024 | $6.50 | $6.26 (-3.69%) | $6.60 | $6.19 | 2.79 M | $586.28 M |
| 04/09/2024 | $6.41 | $6.76 (5.46%) | $6.78 | $6.26 | 3.67 M | $633.10 M |
| 04/08/2024 | $6.50 | $6.33 (-2.62%) | $6.53 | $6.24 | 2.11 M | $592.83 M |
| 04/05/2024 | $6.38 | $6.45 (1.1%) | $6.58 | $6.32 | 2.19 M | $604.07 M |
| 04/04/2024 | $6.15 | $6.45 (4.88%) | $6.56 | $6.08 | 6.33 M | $604.07 M |
| 04/03/2024 | $6.01 | $6.10 (1.5%) | $6.16 | $5.86 | 6.13 M | $571.29 M |
| 04/02/2024 | $6.53 | $6.00 (-8.12%) | $6.55 | $5.96 | 7.16 M | $561.93 M |
