5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
-4.01%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
-7.86%
Invesco DB US Dollar Index Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $27.10 | $27.08 (-0.07%) | $27.12 | $27.05 | 1.04 M | $158.19 M |
| 02/26/2026 | $27.09 | $27.10 (0.04%) | $27.17 | $27.06 | 1.36 M | $158.31 M |
| 02/25/2026 | $27.14 | $27.08 (-0.22%) | $27.14 | $27.05 | 1.03 M | $158.19 M |
| 02/24/2026 | $27.13 | $27.11 (-0.07%) | $27.15 | $27.09 | 817.35 K | $158.37 M |
| 02/23/2026 | $27.07 | $27.09 (0.07%) | $27.09 | $27.02 | 713.81 K | $158.25 M |
| 02/20/2026 | $27.14 | $27.09 (-0.18%) | $27.16 | $27.04 | 1.28 M | $158.25 M |
| 02/19/2026 | $27.16 | $27.12 (-0.15%) | $27.17 | $27.10 | 937.77 K | $158.43 M |
| 02/18/2026 | $26.99 | $27.08 (0.33%) | $27.08 | $26.97 | 1.87 M | $158.19 M |
| 02/17/2026 | $26.95 | $26.91 (-0.15%) | $27.01 | $26.89 | 1.05 M | $157.20 M |
| 02/13/2026 | $26.82 | $26.82 (0%) | $26.89 | $26.80 | 840.60 K | $156.67 M |
| 02/12/2026 | $26.81 | $26.82 (0.04%) | $26.86 | $26.77 | 1.10 M | $156.67 M |
| 02/11/2026 | $26.82 | $26.83 (0.04%) | $26.87 | $26.76 | 1.45 M | $156.73 M |
| 02/10/2026 | $26.73 | $26.80 (0.26%) | $26.81 | $26.73 | 1.04 M | $156.56 M |
| 02/09/2026 | $26.81 | $26.79 (-0.07%) | $26.85 | $26.78 | 1.35 M | $156.50 M |
| 02/06/2026 | $27.02 | $27.01 (-0.04%) | $27.02 | $26.97 | 1.31 M | $157.78 M |
| 02/05/2026 | $27.01 | $27.09 (0.3%) | $27.09 | $27.00 | 1.84 M | $158.25 M |
| 02/04/2026 | $26.97 | $27.01 (0.15%) | $27.03 | $26.95 | 1.12 M | $157.78 M |
| 02/03/2026 | $26.98 | $26.92 (-0.22%) | $26.99 | $26.90 | 1.17 M | $157.26 M |
| 02/02/2026 | $26.96 | $26.99 (0.11%) | $27.03 | $26.91 | 2.78 M | $157.67 M |
| 01/30/2026 | $26.73 | $26.85 (0.45%) | $26.85 | $26.70 | 2.76 M | $156.85 M |
| 01/29/2026 | $26.57 | $26.59 (0.08%) | $26.71 | $26.57 | 1.59 M | $155.33 M |
| 01/28/2026 | $26.60 | $26.63 (0.11%) | $26.74 | $26.56 | 2.74 M | $155.56 M |
| 01/27/2026 | $26.66 | $26.47 (-0.71%) | $26.67 | $26.40 | 1.78 M | $154.63 M |
| 01/26/2026 | $26.81 | $26.78 (-0.11%) | $26.82 | $26.72 | 1.39 M | $156.44 M |
| 01/23/2026 | $27.13 | $26.91 (-0.81%) | $27.14 | $26.91 | 686.35 K | $157.20 M |
| 01/22/2026 | $27.21 | $27.15 (-0.22%) | $27.22 | $27.12 | 826.82 K | $158.60 M |
| 01/21/2026 | $27.18 | $27.27 (0.33%) | $27.30 | $27.18 | 1.01 M | $159.30 M |
| 01/20/2026 | $27.17 | $27.21 (0.15%) | $27.23 | $27.15 | 931.67 K | $158.95 M |
| 01/16/2026 | $27.38 | $27.43 (0.18%) | $27.45 | $27.37 | 1.46 M | $160.24 M |
| 01/15/2026 | $27.41 | $27.43 (0.07%) | $27.45 | $27.39 | 700.11 K | $160.24 M |
| 01/14/2026 | $27.31 | $27.33 (0.07%) | $27.35 | $27.28 | 535.72 K | $159.65 M |
| 01/13/2026 | $27.27 | $27.35 (0.29%) | $27.37 | $27.27 | 748.00 K | $159.77 M |
| 01/12/2026 | $27.25 | $27.28 (0.11%) | $27.28 | $27.22 | 991.74 K | $159.36 M |
| 01/09/2026 | $27.30 | $27.33 (0.11%) | $27.36 | $27.30 | 806.92 K | $159.65 M |
| 01/08/2026 | $27.25 | $27.27 (0.07%) | $27.28 | $27.22 | 591.00 K | $159.30 M |
| 01/07/2026 | $27.15 | $27.20 (0.18%) | $27.20 | $27.14 | 1.12 M | $158.89 M |
| 01/06/2026 | $27.10 | $27.16 (0.22%) | $27.16 | $27.09 | 1.25 M | $158.66 M |
| 01/05/2026 | $27.17 | $27.07 (-0.37%) | $27.19 | $27.05 | 1.63 M | $158.13 M |
| 01/02/2026 | $27.08 | $27.11 (0.11%) | $27.12 | $27.04 | 2.38 M | $158.37 M |
| 12/31/2025 | $27.06 | $27.03 (-0.11%) | $27.11 | $27.03 | 575.90 K | $157.90 M |
| 12/30/2025 | $27.02 | $27.05 (0.11%) | $27.05 | $27.00 | 627.50 K | $158.02 M |
| 12/29/2025 | $26.96 | $26.98 (0.07%) | $27.02 | $26.94 | 794.82 K | $157.61 M |
| 12/26/2025 | $26.92 | $26.97 (0.19%) | $27.00 | $26.92 | 743.50 K | $157.55 M |
| 12/24/2025 | $26.94 | $26.95 (0.04%) | $26.96 | $26.93 | 699.44 K | $157.43 M |
| 12/23/2025 | $26.97 | $26.94 (-0.11%) | $26.99 | $26.93 | 1.03 M | $157.37 M |
| 12/22/2025 | $27.02 | $27.03 (0.04%) | $27.04 | $27.00 | 1.15 M | $157.90 M |
| 12/19/2025 | $28.02 | $28.07 (0.18%) | $28.07 | $28.01 | 553.34 K | $163.98 M |
| 12/18/2025 | $27.93 | $27.98 (0.18%) | $28.01 | $27.93 | 764.30 K | $163.45 M |
| 12/17/2025 | $27.99 | $27.96 (-0.11%) | $27.99 | $27.92 | 655.40 K | $163.33 M |
| 12/16/2025 | $27.85 | $27.90 (0.18%) | $27.94 | $27.81 | 881.40 K | $162.98 M |
| 12/15/2025 | $27.91 | $27.93 (0.07%) | $27.96 | $27.88 | 568.40 K | $163.16 M |
| 12/12/2025 | $27.95 | $27.95 (0%) | $27.98 | $27.93 | 1.14 M | $163.27 M |
| 12/11/2025 | $27.90 | $27.91 (0.04%) | $27.94 | $27.86 | 1.14 M | $163.04 M |
| 12/10/2025 | $28.16 | $28.01 (-0.53%) | $28.16 | $27.98 | 2.31 M | $163.62 M |
| 12/09/2025 | $28.14 | $28.16 (0.07%) | $28.20 | $28.13 | 1.19 M | $164.50 M |
| 12/08/2025 | $28.08 | $28.12 (0.14%) | $28.16 | $28.08 | 1.14 M | $164.27 M |
| 12/05/2025 | $28.08 | $28.08 (0%) | $28.13 | $28.06 | 1.64 M | $164.03 M |
| 12/04/2025 | $28.02 | $28.11 (0.32%) | $28.11 | $28.02 | 1.48 M | $164.21 M |
| 12/03/2025 | $28.09 | $28.05 (-0.14%) | $28.10 | $28.02 | 1.96 M | $163.86 M |
| 12/02/2025 | $28.22 | $28.19 (-0.11%) | $28.25 | $28.18 | 1.53 M | $164.68 M |
| 12/01/2025 | $28.12 | $28.20 (0.28%) | $28.21 | $28.11 | 3.00 M | $164.73 M |
| 11/28/2025 | $28.27 | $28.21 (-0.21%) | $28.27 | $28.18 | 1.22 M | $164.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
