Utz Brands, Inc. (UTZ) Charts

NYSE Currency in USD Disclaimer

$15.66

north_east $0.12 (0.77%)
Day's range
$15.48
Day's range
$15.71

5 DAY PERFORMANCE

-1.14%

1 MONTH PERFORMANCE

-8.04%

3 MONTH PERFORMANCE

-10.46%

6 MONTH PERFORMANCE

-5.66%

YEAR-TO-DATE PERFORMANCE

-3.57%

1 YEAR PERFORMANCE

-1.20%

Utz Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $15.56 $15.66 (0.64%) $15.71 $15.47 372,638 $1.29 B
12/23/2024 $15.73 $15.54 (-1.21%) $15.94 $15.45 631,400 $1.28 B
12/20/2024 $15.76 $15.84 (0.51%) $16.07 $15.69 1.32 M $1.31 B
12/19/2024 $16.36 $15.87 (-3%) $16.53 $15.79 737,925 $1.31 B
12/18/2024 $16.89 $16.40 (-2.9%) $16.99 $16.38 609,235 $1.35 B
12/17/2024 $17.34 $16.96 (-2.19%) $17.39 $16.89 539,802 $1.40 B
12/16/2024 $17.61 $17.42 (-1.08%) $17.77 $17.37 483,000 $1.44 B
12/13/2024 $17.26 $17.74 (2.78%) $17.78 $17.15 710,900 $1.46 B
12/12/2024 $17.25 $17.25 (0%) $17.31 $17.06 372,721 $1.42 B
12/11/2024 $17.55 $17.20 (-1.99%) $17.60 $17.19 552,600 $1.42 B
12/10/2024 $17.23 $17.48 (1.45%) $17.64 $17.20 449,400 $1.44 B
12/09/2024 $17.03 $17.30 (1.59%) $17.40 $16.94 363,800 $1.43 B
12/06/2024 $17.03 $16.92 (-0.65%) $17.22 $16.88 358,700 $1.39 B
12/05/2024 $17.19 $16.82 (-2.15%) $17.33 $16.70 531,857 $1.39 B
12/04/2024 $17.14 $17.23 (0.53%) $17.36 $16.93 606,630 $1.42 B
12/03/2024 $17.25 $17.21 (-0.23%) $17.52 $17.16 505,742 $1.42 B
12/02/2024 $17.39 $17.26 (-0.75%) $17.40 $17.00 587,100 $1.42 B
11/29/2024 $17.08 $17.41 (1.93%) $17.44 $17.08 378,320 $1.44 B
11/27/2024 $17.15 $17.03 (-0.7%) $17.38 $17.00 439,528 $1.40 B
11/26/2024 $17.15 $17.03 (-0.7%) $17.38 $16.83 718,000 $1.40 B
11/25/2024 $17.15 $17.17 (0.12%) $17.51 $17.14 601,312 $1.42 B
11/22/2024 $16.98 $17.10 (0.71%) $17.15 $16.81 534,144 $1.41 B
11/21/2024 $16.71 $16.91 (1.2%) $17.09 $16.52 528,478 $1.39 B
11/20/2024 $16.48 $16.76 (1.7%) $16.82 $16.37 513,724 $1.38 B
11/19/2024 $16.42 $16.59 (1.04%) $16.76 $16.21 533,512 $1.37 B
11/18/2024 $16.42 $16.42 (0%) $16.81 $16.25 603,806 $1.35 B
11/15/2024 $16.80 $16.30 (-2.98%) $16.95 $16.25 637,103 $1.34 B
11/14/2024 $16.65 $16.87 (1.32%) $17.23 $16.52 792,316 $1.39 B
11/13/2024 $17.37 $16.57 (-4.61%) $17.38 $16.55 1.12 M $1.37 B
11/12/2024 $17.52 $17.41 (-0.63%) $17.82 $17.34 773,600 $1.44 B
11/11/2024 $17.54 $17.41 (-0.74%) $17.67 $17.21 686,207 $1.44 B
11/08/2024 $17.00 $17.43 (2.53%) $17.45 $16.99 1.36 M $1.43 B
11/07/2024 $17.70 $16.95 (-4.24%) $17.81 $16.73 1.27 M $1.39 B
11/06/2024 $17.60 $18.02 (2.39%) $18.29 $17.60 949,092 $1.47 B
11/05/2024 $17.13 $17.23 (0.58%) $17.36 $16.99 575,400 $1.41 B
11/04/2024 $16.97 $17.34 (2.18%) $17.41 $16.97 447,800 $1.42 B
11/01/2024 $17.50 $17.35 (-0.86%) $18.08 $17.18 1.09 M $1.41 B
10/31/2024 $16.90 $17.22 (1.89%) $17.92 $16.55 1.21 M $1.40 B
10/30/2024 $16.39 $16.21 (-1.1%) $16.48 $16.04 782,960 $1.32 B
10/29/2024 $16.51 $16.45 (-0.36%) $16.60 $16.31 570,426 $1.34 B
10/28/2024 $16.65 $16.60 (-0.3%) $16.68 $16.43 783,826 $1.35 B
10/25/2024 $16.64 $16.46 (-1.08%) $16.76 $16.41 480,135 $1.34 B
10/24/2024 $16.59 $16.62 (0.18%) $16.82 $16.56 607,800 $1.35 B
10/23/2024 $16.64 $16.75 (0.66%) $16.89 $16.54 400,300 $1.36 B
10/22/2024 $16.93 $16.75 (-1.06%) $16.93 $16.64 409,212 $1.36 B
10/21/2024 $17.52 $16.89 (-3.6%) $17.64 $16.87 398,400 $1.37 B
10/18/2024 $17.64 $17.45 (-1.08%) $17.77 $17.36 477,600 $1.42 B
10/17/2024 $17.63 $17.64 (0.06%) $17.68 $17.37 434,200 $1.44 B
10/16/2024 $17.57 $17.56 (-0.06%) $17.68 $17.50 326,600 $1.43 B
10/15/2024 $17.62 $17.52 (-0.57%) $17.86 $17.50 433,248 $1.43 B
10/14/2024 $17.14 $17.46 (1.87%) $17.50 $16.96 347,846 $1.42 B
10/11/2024 $16.89 $17.09 (1.18%) $17.11 $16.84 450,927 $1.39 B
10/10/2024 $16.72 $16.94 (1.32%) $16.95 $16.60 396,579 $1.38 B
10/09/2024 $17.19 $16.67 (-3.03%) $17.54 $16.55 736,430 $1.36 B
10/08/2024 $16.95 $17.20 (1.47%) $17.21 $16.64 499,401 $1.40 B
10/07/2024 $17.05 $16.90 (-0.88%) $17.05 $16.69 423,904 $1.38 B
10/04/2024 $17.15 $17.07 (-0.47%) $17.37 $16.96 536,340 $1.39 B
10/03/2024 $17.41 $17.13 (-1.61%) $17.41 $16.90 641,500 $1.39 B
10/02/2024 $17.93 $17.51 (-2.34%) $18.06 $17.45 1.01 M $1.43 B
10/01/2024 $17.75 $18.01 (1.46%) $18.18 $17.63 788,500 $1.47 B
09/30/2024 $17.87 $17.70 (-0.95%) $17.87 $17.46 595,600 $1.44 B
09/27/2024 $17.59 $17.89 (1.71%) $17.96 $17.50 350,028 $1.46 B
09/26/2024 $17.64 $17.49 (-0.85%) $17.85 $17.30 715,010 $1.42 B