• SPX
  • 6086.49
  • 0.61 %
  • 36.6103
  • DJI
  • 45014.04
  • 0.69 %
  • 308.5078
  • N225
  • 39408.46
  • 0.34 %
  • 132.29
  • FTSE
  • 8335.81
  • -0.28 %
  • -23.6006
  • IXIC
  • 19735.115
  • 1.3 %
  • 254.2051
Utz Brands, Inc. (UTZ) Charts

Utz Brands, Inc. (UTZ) Charts

NYSE Currency in USD Disclaimer

Stock Price

$17.25

$0.04

(0.23%)

Day's range
$16.95
Day's range
$17.36
  • 5 DAY PERFORMANCE

    -0.92%
  • 1 MONTH PERFORMANCE

    -0.52%
  • 3 MONTH PERFORMANCE

    -3.85%
  • 6 MONTH PERFORMANCE

    -6.66%
  • YEAR-TO-DATE PERFORMANCE

    +6.22%
  • 1 YEAR PERFORMANCE

    +24.10%

Utz Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2024 $17.14 $17.23   (0.53%) $17.36 $16.93 606,511 $1.42 B
12/03/2024 $17.25 $17.21   (-0.23%) $17.52 $17.16 505,742 $1.42 B
12/02/2024 $17.39 $17.26   (-0.75%) $17.40 $17.00 587,100 $1.42 B
11/29/2024 $17.08 $17.41   (1.93%) $17.44 $17.08 378,320 $1.44 B
11/27/2024 $17.15 $17.03   (-0.7%) $17.38 $17.00 439,528 $1.40 B
11/26/2024 $17.15 $17.03   (-0.7%) $17.38 $16.83 718,000 $1.40 B
11/25/2024 $17.15 $17.17   (0.12%) $17.51 $17.14 601,312 $1.42 B
11/22/2024 $16.98 $17.10   (0.71%) $17.15 $16.81 534,144 $1.41 B
11/21/2024 $16.71 $16.91   (1.2%) $17.09 $16.52 528,478 $1.39 B
11/20/2024 $16.48 $16.76   (1.7%) $16.82 $16.37 513,724 $1.38 B
11/19/2024 $16.42 $16.59   (1.04%) $16.76 $16.21 533,512 $1.37 B
11/18/2024 $16.42 $16.42   (0%) $16.81 $16.25 603,806 $1.35 B
11/15/2024 $16.80 $16.30   (-2.98%) $16.95 $16.25 637,103 $1.34 B
11/14/2024 $16.65 $16.87   (1.32%) $17.23 $16.52 792,316 $1.39 B
11/13/2024 $17.37 $16.57   (-4.61%) $17.38 $16.55 1.12 M $1.37 B
11/12/2024 $17.52 $17.41   (-0.63%) $17.82 $17.34 773,600 $1.44 B
11/11/2024 $17.54 $17.41   (-0.74%) $17.67 $17.21 686,207 $1.44 B
11/08/2024 $17.00 $17.43   (2.53%) $17.45 $16.99 1.36 M $1.43 B
11/07/2024 $17.70 $16.95   (-4.24%) $17.81 $16.73 1.27 M $1.39 B
11/06/2024 $17.60 $18.02   (2.39%) $18.29 $17.60 949,092 $1.47 B
11/05/2024 $17.13 $17.23   (0.58%) $17.36 $16.99 575,400 $1.41 B
11/04/2024 $16.97 $17.34   (2.18%) $17.41 $16.97 447,800 $1.42 B
11/01/2024 $17.50 $17.35   (-0.86%) $18.08 $17.18 1.09 M $1.41 B
10/31/2024 $16.90 $17.22   (1.89%) $17.92 $16.55 1.21 M $1.40 B
10/30/2024 $16.39 $16.21   (-1.1%) $16.48 $16.04 782,960 $1.32 B
10/29/2024 $16.51 $16.45   (-0.36%) $16.60 $16.31 570,426 $1.34 B
10/28/2024 $16.65 $16.60   (-0.3%) $16.68 $16.43 783,826 $1.35 B
10/25/2024 $16.64 $16.46   (-1.08%) $16.76 $16.41 480,135 $1.34 B
10/24/2024 $16.59 $16.62   (0.18%) $16.82 $16.56 607,800 $1.35 B
10/23/2024 $16.64 $16.75   (0.66%) $16.89 $16.54 400,300 $1.36 B
10/22/2024 $16.93 $16.75   (-1.06%) $16.93 $16.64 409,212 $1.36 B
10/21/2024 $17.52 $16.89   (-3.6%) $17.64 $16.87 398,400 $1.37 B
10/18/2024 $17.64 $17.45   (-1.08%) $17.77 $17.36 477,600 $1.42 B
10/17/2024 $17.63 $17.64   (0.06%) $17.68 $17.37 434,200 $1.44 B
10/16/2024 $17.57 $17.56   (-0.06%) $17.68 $17.50 326,600 $1.43 B
10/15/2024 $17.62 $17.52   (-0.57%) $17.86 $17.50 433,248 $1.43 B
10/14/2024 $17.14 $17.46   (1.87%) $17.50 $16.96 347,846 $1.42 B
10/11/2024 $16.89 $17.09   (1.18%) $17.11 $16.84 450,927 $1.39 B
10/10/2024 $16.72 $16.94   (1.32%) $16.95 $16.60 396,579 $1.38 B
10/09/2024 $17.19 $16.67   (-3.03%) $17.54 $16.55 736,430 $1.36 B
10/08/2024 $16.95 $17.20   (1.47%) $17.21 $16.64 499,401 $1.40 B
10/07/2024 $17.05 $16.90   (-0.88%) $17.05 $16.69 423,904 $1.38 B
10/04/2024 $17.15 $17.07   (-0.47%) $17.37 $16.96 536,340 $1.39 B
10/03/2024 $17.41 $17.13   (-1.61%) $17.41 $16.90 641,500 $1.39 B
10/02/2024 $17.93 $17.51   (-2.34%) $18.06 $17.45 1.01 M $1.43 B
10/01/2024 $17.75 $18.01   (1.46%) $18.18 $17.63 788,500 $1.47 B
09/30/2024 $17.87 $17.70   (-0.95%) $17.87 $17.46 595,600 $1.44 B
09/27/2024 $17.59 $17.89   (1.71%) $17.96 $17.50 350,028 $1.46 B
09/26/2024 $17.64 $17.49   (-0.85%) $17.85 $17.30 715,010 $1.42 B
09/25/2024 $17.61 $17.65   (0.23%) $17.83 $17.49 544,053 $1.44 B
09/24/2024 $17.18 $17.59   (2.39%) $17.65 $17.18 540,800 $1.43 B
09/23/2024 $17.36 $17.24   (-0.69%) $17.60 $17.10 664,142 $1.40 B
09/20/2024 $18.15 $17.64   (-2.81%) $18.15 $17.58 1.15 M $1.44 B
09/19/2024 $18.48 $18.14   (-1.84%) $18.63 $18.09 601,200 $1.48 B
09/18/2024 $18.14 $18.60   (2.54%) $18.89 $18.08 1.19 M $1.51 B
09/17/2024 $17.77 $18.20   (2.42%) $18.40 $17.77 654,263 $1.48 B
09/16/2024 $17.85 $17.70   (-0.84%) $17.97 $17.64 411,200 $1.44 B
09/13/2024 $17.57 $17.75   (1.02%) $17.94 $17.56 445,300 $1.44 B
09/12/2024 $17.27 $17.52   (1.45%) $18.09 $17.14 369,042 $1.43 B
09/11/2024 $17.62 $17.29   (-1.87%) $17.65 $17.19 639,030 $1.41 B
09/10/2024 $17.65 $17.72   (0.4%) $17.99 $17.50 593,822 $1.44 B
09/09/2024 $17.61 $17.72   (0.62%) $18.08 $17.56 1.03 M $1.44 B
09/06/2024 $17.69 $17.68   (-0.06%) $17.88 $17.44 585,900 $1.44 B
09/05/2024 $17.70 $17.62   (-0.45%) $17.85 $17.35 1.03 M $1.43 B
09/04/2024 $17.47 $17.94   (2.69%) $18.09 $17.47 944,158 $1.46 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.