5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
-1.82%
6 MONTH PERFORMANCE
+0.14%
YEAR-TO-DATE PERFORMANCE
+0.02%
1 YEAR PERFORMANCE
+5.64%
ProShares Ultra 7-10 Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $43.67 | $43.72 (0.11%) | $43.72 | $43.67 | 2.53 K | $16.83 M |
| 02/05/2026 | $43.58 | $43.76 (0.41%) | $43.76 | $43.58 | 2.80 K | $16.85 M |
| 02/04/2026 | $43.23 | $43.26 (0.07%) | $43.29 | $43.21 | 1.62 K | $16.65 M |
| 02/03/2026 | $43.14 | $43.29 (0.35%) | $43.29 | $43.14 | 3.23 K | $16.66 M |
| 02/02/2026 | $43.40 | $43.23 (-0.39%) | $43.40 | $43.23 | 2.90 K | $16.64 M |
| 01/30/2026 | $43.43 | $43.42 (-0.02%) | $43.47 | $43.42 | 5.80 K | $16.72 M |
| 01/29/2026 | $43.23 | $43.44 (0.49%) | $43.44 | $43.23 | 2.96 K | $16.73 M |
| 01/28/2026 | $43.40 | $43.33 (-0.16%) | $43.40 | $43.31 | 3.07 K | $16.68 M |
| 01/27/2026 | $43.53 | $43.42 (-0.25%) | $43.56 | $43.42 | 2.69 K | $16.72 M |
| 01/26/2026 | $43.55 | $43.53 (-0.05%) | $43.56 | $43.49 | 1.40 K | $16.76 M |
| 01/23/2026 | $43.35 | $43.42 (0.16%) | $43.44 | $43.23 | 10.90 K | $16.72 M |
| 01/22/2026 | $43.15 | $43.30 (0.35%) | $43.30 | $43.15 | 1.85 K | $16.66 M |
| 01/21/2026 | $43.14 | $43.30 (0.37%) | $43.30 | $43.12 | 1.90 K | $16.66 M |
| 01/20/2026 | $43.10 | $43.09 (-0.02%) | $43.16 | $43.05 | 141.00 K | $16.58 M |
| 01/16/2026 | $43.64 | $43.41 (-0.53%) | $43.66 | $43.41 | 2.60 K | $16.69 M |
| 01/15/2026 | $43.97 | $43.78 (-0.43%) | $43.97 | $43.78 | 2.42 K | $16.84 M |
| 01/14/2026 | $43.86 | $43.95 (0.21%) | $44.03 | $43.86 | 9.75 K | $16.90 M |
| 01/13/2026 | $43.83 | $43.78 (-0.11%) | $43.83 | $43.72 | 8.70 K | $16.84 M |
| 01/12/2026 | $43.67 | $43.67 (0%) | $43.77 | $43.65 | 142.91 K | $16.79 M |
| 01/09/2026 | $43.69 | $43.75 (0.14%) | $43.76 | $43.64 | 9.50 K | $16.81 M |
| 01/08/2026 | $43.77 | $43.72 (-0.11%) | $43.82 | $43.72 | 7.20 K | $16.80 M |
| 01/07/2026 | $43.99 | $43.98 (-0.02%) | $44.04 | $43.91 | 3.81 K | $16.90 M |
| 01/06/2026 | $43.75 | $43.81 (0.14%) | $43.83 | $43.70 | 6.45 K | $16.84 M |
| 01/05/2026 | $43.56 | $43.88 (0.73%) | $43.89 | $43.56 | 8.10 K | $16.86 M |
| 01/02/2026 | $43.82 | $43.57 (-0.57%) | $43.82 | $43.57 | 14.64 K | $16.73 M |
| 12/31/2025 | $43.90 | $43.66 (-0.55%) | $44.19 | $43.62 | 18.11 K | $16.77 M |
| 12/30/2025 | $43.97 | $43.98 (0.02%) | $44.06 | $43.97 | 9.60 K | $16.89 M |
| 12/29/2025 | $44.11 | $44.10 (-0.02%) | $44.12 | $44.03 | 40.90 K | $16.94 M |
| 12/26/2025 | $44.04 | $43.96 (-0.18%) | $44.04 | $43.88 | 3.60 K | $16.87 M |
| 12/24/2025 | $43.77 | $43.90 (0.3%) | $43.90 | $43.76 | 6.53 K | $16.85 M |
| 12/23/2025 | $44.09 | $44.25 (0.36%) | $44.27 | $44.08 | 7.31 K | $16.98 M |
| 12/22/2025 | $44.36 | $44.29 (-0.16%) | $44.36 | $44.28 | 9.10 K | $17.00 M |
| 12/19/2025 | $44.49 | $44.42 (-0.16%) | $44.50 | $44.38 | 2.31 K | $17.03 M |
| 12/18/2025 | $44.65 | $44.63 (-0.04%) | $44.69 | $44.58 | 8.00 K | $17.12 M |
| 12/17/2025 | $44.34 | $44.40 (0.14%) | $44.43 | $44.31 | 6.03 K | $17.03 M |
| 12/16/2025 | $44.26 | $44.40 (0.32%) | $44.45 | $44.26 | 5.60 K | $17.03 M |
| 12/15/2025 | $44.30 | $44.21 (-0.2%) | $44.37 | $44.19 | 57.53 K | $16.95 M |
| 12/12/2025 | $44.08 | $44.10 (0.05%) | $44.18 | $44.08 | 7.20 K | $16.90 M |
| 12/11/2025 | $44.57 | $44.35 (-0.49%) | $44.61 | $44.35 | 5.50 K | $17.00 M |
| 12/10/2025 | $44.11 | $44.36 (0.57%) | $44.36 | $44.11 | 4.20 K | $17.00 M |
| 12/09/2025 | $44.33 | $44.10 (-0.52%) | $44.33 | $44.06 | 14.40 K | $16.90 M |
| 12/08/2025 | $44.28 | $44.19 (-0.2%) | $44.28 | $44.10 | 308.64 K | $16.93 M |
| 12/05/2025 | $44.59 | $44.41 (-0.4%) | $44.60 | $44.37 | 2.50 K | $17.01 M |
| 12/04/2025 | $44.76 | $44.63 (-0.29%) | $44.76 | $44.57 | 7.24 K | $17.09 M |
| 12/03/2025 | $44.83 | $44.86 (0.07%) | $44.93 | $44.77 | 92.00 K | $17.18 M |
| 12/02/2025 | $44.59 | $44.72 (0.29%) | $44.72 | $44.59 | 13.23 K | $17.13 M |
| 12/01/2025 | $44.73 | $44.65 (-0.18%) | $44.76 | $44.65 | 95.51 K | $17.10 M |
| 11/28/2025 | $45.20 | $45.15 (-0.11%) | $45.23 | $45.07 | 4.60 K | $17.28 M |
| 11/26/2025 | $45.13 | $45.29 (0.35%) | $45.31 | $45.03 | 62.00 K | $17.33 M |
| 11/25/2025 | $45.12 | $45.22 (0.22%) | $45.30 | $45.12 | 10.41 K | $17.30 M |
| 11/24/2025 | $44.96 | $45.00 (0.09%) | $45.03 | $44.88 | 301.42 K | $17.22 M |
| 11/21/2025 | $44.85 | $44.87 (0.04%) | $44.88 | $44.71 | 113.34 K | $17.16 M |
| 11/20/2025 | $44.53 | $44.63 (0.22%) | $44.67 | $44.49 | 7.70 K | $17.07 M |
| 11/19/2025 | $44.40 | $44.41 (0.02%) | $44.41 | $44.39 | 7.20 K | $16.98 M |
| 11/18/2025 | $44.63 | $44.43 (-0.45%) | $44.65 | $44.35 | 5.15 K | $16.99 M |
| 11/17/2025 | $44.33 | $44.33 (0%) | $44.37 | $44.31 | 2.90 K | $16.95 M |
| 11/14/2025 | $44.62 | $44.25 (-0.83%) | $44.62 | $44.22 | 2.43 K | $16.91 M |
| 11/13/2025 | $44.48 | $44.39 (-0.2%) | $44.53 | $44.39 | 4.43 K | $16.96 M |
| 11/12/2025 | $44.71 | $44.63 (-0.18%) | $44.71 | $44.62 | 901 | $17.06 M |
| 11/11/2025 | $44.56 | $44.57 (0.02%) | $44.63 | $44.53 | 13.30 K | $17.03 M |
| 11/10/2025 | $44.35 | $44.33 (-0.05%) | $44.42 | $44.32 | 67.10 K | $16.94 M |
| 11/07/2025 | $44.41 | $44.48 (0.16%) | $44.62 | $44.41 | 1.82 K | $16.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
