5 DAY PERFORMANCE
+0.77%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
+5.67%
6 MONTH PERFORMANCE
+5.78%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
+3.51%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $43.03 | $43.30 (0.63%) | $43.30 | $43.03 | 816 | $8.81 M |
| 02/05/2026 | $42.33 | $42.33 (0%) | $42.33 | $42.33 | 100 | $8.62 M |
| 02/04/2026 | $42.42 | $42.42 (0%) | $42.42 | $42.42 | 100 | $8.63 M |
| 02/03/2026 | $42.31 | $42.31 (0%) | $42.31 | $42.31 | 3.60 K | $8.61 M |
| 02/02/2026 | $42.70 | $42.70 (0%) | $42.70 | $42.70 | 404 | $8.69 M |
| 01/30/2026 | $42.41 | $42.39 (-0.05%) | $42.41 | $42.39 | 500 | $8.63 M |
| 01/29/2026 | $42.14 | $42.14 (0%) | $42.14 | $42.14 | 3.60 K | $8.58 M |
| 01/28/2026 | $42.86 | $42.61 (-0.58%) | $42.86 | $42.61 | 3.60 K | $8.67 M |
| 01/27/2026 | $42.47 | $42.74 (0.64%) | $42.74 | $42.47 | 242 | $8.70 M |
| 01/26/2026 | $42.49 | $42.49 (0%) | $42.49 | $42.49 | 1.69 K | $8.65 M |
| 01/23/2026 | $42.38 | $42.49 (0.26%) | $42.49 | $42.38 | 128 | $8.65 M |
| 01/22/2026 | $42.20 | $42.20 (0%) | $42.20 | $42.20 | 100 | $8.59 M |
| 01/21/2026 | $41.83 | $41.83 (0%) | $41.83 | $41.83 | 218 | $8.51 M |
| 01/20/2026 | $41.33 | $41.23 (-0.24%) | $41.33 | $41.23 | 218 | $8.39 M |
| 01/16/2026 | $42.06 | $42.06 (0%) | $42.06 | $42.06 | 229 | $8.56 M |
| 01/15/2026 | $42.06 | $42.06 (0%) | $42.06 | $42.06 | 238 | $8.56 M |
| 01/14/2026 | $42.29 | $42.29 (0%) | $42.29 | $42.29 | 400 | $8.61 M |
| 01/13/2026 | $41.99 | $41.86 (-0.31%) | $41.99 | $41.79 | 212 | $8.52 M |
| 01/12/2026 | $42.29 | $42.38 (0.21%) | $42.38 | $42.29 | 300 | $8.63 M |
| 01/09/2026 | $42.28 | $42.21 (-0.17%) | $42.28 | $42.21 | 115 | $8.59 M |
| 01/08/2026 | $42.05 | $42.10 (0.12%) | $42.10 | $42.05 | 200 | $8.57 M |
| 01/07/2026 | $42.26 | $41.88 (-0.9%) | $42.49 | $41.88 | 613 | $8.52 M |
| 01/06/2026 | $42.16 | $42.24 (0.19%) | $42.24 | $42.16 | 102 | $8.60 M |
| 01/05/2026 | $41.57 | $41.62 (0.12%) | $41.68 | $41.42 | 401 | $8.47 M |
| 01/02/2026 | $41.46 | $41.46 (0%) | $41.46 | $41.46 | 200 | $8.44 M |
| 12/31/2025 | $41.94 | $41.94 (0%) | $41.94 | $41.94 | 100 | $8.54 M |
| 12/30/2025 | $42.56 | $42.56 (0%) | $42.56 | $42.56 | 100 | $8.66 M |
| 12/29/2025 | $42.61 | $42.61 (0%) | $42.61 | $42.61 | 1 | $8.67 M |
| 12/26/2025 | $42.79 | $42.79 (0%) | $42.79 | $42.79 | 100 | $8.71 M |
| 12/24/2025 | $42.80 | $42.80 (0%) | $42.80 | $42.80 | 100 | $8.71 M |
| 12/23/2025 | $42.50 | $42.50 (0%) | $42.50 | $42.50 | 107 | $8.65 M |
| 12/22/2025 | $42.44 | $42.44 (0%) | $42.44 | $42.44 | 107 | $8.64 M |
| 12/19/2025 | $41.90 | $41.90 (0%) | $41.90 | $41.90 | 198 | $8.53 M |
| 12/18/2025 | $41.84 | $41.84 (0%) | $41.84 | $41.84 | 200 | $8.52 M |
| 12/17/2025 | $41.77 | $41.77 (0%) | $41.77 | $41.77 | 221 | $8.50 M |
| 12/16/2025 | $41.64 | $41.64 (0%) | $41.64 | $41.64 | 200 | $8.47 M |
| 12/15/2025 | $42.20 | $42.20 (0%) | $42.20 | $42.20 | 100 | $8.59 M |
| 12/12/2025 | $42.01 | $42.01 (0%) | $42.01 | $42.01 | 102 | $8.52 M |
| 12/11/2025 | $42.01 | $42.01 (0%) | $42.01 | $42.01 | 0 | $8.52 M |
| 12/10/2025 | $41.33 | $41.33 (0%) | $41.33 | $41.33 | 0 | $8.38 M |
| 12/09/2025 | $41.21 | $41.21 (0%) | $41.21 | $41.21 | 0 | $8.36 M |
| 12/08/2025 | $41.37 | $41.37 (0%) | $41.37 | $41.37 | 0 | $8.39 M |
| 12/05/2025 | $41.96 | $41.96 (0%) | $41.96 | $41.96 | 100 | $8.51 M |
| 12/04/2025 | $41.99 | $41.99 (0%) | $41.99 | $41.99 | 0 | |
| 12/03/2025 | $42.07 | $42.07 (0%) | $42.07 | $42.07 | 100 | |
| 12/02/2025 | $41.85 | $41.85 (0%) | $41.85 | $41.85 | 0 | $8.48 M |
| 12/01/2025 | $41.96 | $41.96 (0%) | $41.96 | $41.96 | 100 | $8.51 M |
| 11/28/2025 | $42.78 | $42.78 (0%) | $42.78 | $42.78 | 100 | $8.67 M |
| 11/26/2025 | $42.51 | $42.51 (0%) | $42.51 | $42.51 | 100 | |
| 11/25/2025 | $42.19 | $42.19 (0%) | $42.19 | $42.19 | 100 | $8.55 M |
| 11/24/2025 | $41.30 | $41.30 (0%) | $41.30 | $41.30 | 1 | $8.37 M |
| 11/21/2025 | $41.32 | $41.32 (0%) | $41.32 | $41.32 | 100 | $8.38 M |
| 11/20/2025 | $40.44 | $40.44 (0%) | $40.44 | $40.44 | 2 | $8.20 M |
| 11/19/2025 | $40.92 | $40.92 (0%) | $40.92 | $40.92 | 2 | $8.30 M |
| 11/18/2025 | $41.37 | $41.37 (0%) | $41.37 | $41.37 | 2 | $8.39 M |
| 11/17/2025 | $41.35 | $41.35 (0%) | $41.35 | $41.35 | 2 | $8.38 M |
| 11/14/2025 | $41.82 | $41.82 (0%) | $41.82 | $41.82 | 2 | $8.48 M |
| 11/13/2025 | $41.74 | $41.74 (0%) | $41.74 | $41.74 | 2 | $8.46 M |
| 11/12/2025 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 2 | $8.55 M |
| 11/11/2025 | $41.91 | $41.91 (0%) | $41.91 | $41.91 | 2 | $8.50 M |
| 11/10/2025 | $41.15 | $41.15 (0%) | $41.15 | $41.15 | 2 | $8.34 M |
| 11/07/2025 | $40.72 | $40.72 (0%) | $40.72 | $40.72 | 2 | $8.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
