5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+0.06%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+0.08%
YEAR-TO-DATE PERFORMANCE
+0.14%
1 YEAR PERFORMANCE
-0.02%
WisdomTree Floating Rate Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $50.38 | $50.38 (0%) | $50.39 | $50.38 | 3.44 M | $16.27 B |
| 02/05/2026 | $50.37 | $50.37 (0%) | $50.37 | $50.36 | 4.91 M | $16.27 B |
| 02/04/2026 | $50.37 | $50.36 (-0.02%) | $50.37 | $50.36 | 5.40 M | $16.27 B |
| 02/03/2026 | $50.35 | $50.36 (0.02%) | $50.36 | $50.35 | 3.88 M | $16.27 B |
| 02/02/2026 | $50.35 | $50.35 (0%) | $50.36 | $50.35 | 3.73 M | $16.26 B |
| 01/30/2026 | $50.34 | $50.35 (0.02%) | $50.35 | $50.34 | 3.96 M | $16.38 B |
| 01/29/2026 | $50.33 | $50.34 (0.02%) | $50.34 | $50.33 | 3.80 M | $16.37 B |
| 01/28/2026 | $50.32 | $50.33 (0.02%) | $50.34 | $50.32 | 4.80 M | $16.37 B |
| 01/27/2026 | $50.33 | $50.32 (-0.02%) | $50.33 | $50.32 | 4.46 M | $16.37 B |
| 01/26/2026 | $50.47 | $50.48 (0.02%) | $50.48 | $50.47 | 3.86 M | $16.42 B |
| 01/23/2026 | $50.47 | $50.47 (0%) | $50.48 | $50.46 | 3.49 M | $16.38 B |
| 01/22/2026 | $50.45 | $50.46 (0.02%) | $50.46 | $50.45 | 3.44 M | $16.37 B |
| 01/21/2026 | $50.44 | $50.45 (0.02%) | $50.45 | $50.43 | 5.91 M | $16.37 B |
| 01/20/2026 | $50.43 | $50.43 (0%) | $50.44 | $50.43 | 5.65 M | $16.36 B |
| 01/16/2026 | $50.42 | $50.42 (0%) | $50.43 | $50.42 | 4.73 M | $16.38 B |
| 01/15/2026 | $50.39 | $50.39 (0%) | $50.40 | $50.39 | 3.78 M | $16.37 B |
| 01/14/2026 | $50.38 | $50.39 (0.02%) | $50.39 | $50.38 | 4.34 M | $16.37 B |
| 01/13/2026 | $50.38 | $50.38 (0%) | $50.39 | $50.38 | 3.07 M | $16.36 B |
| 01/12/2026 | $50.37 | $50.37 (0%) | $50.38 | $50.37 | 4.12 M | $16.37 B |
| 01/09/2026 | $50.37 | $50.37 (0%) | $50.38 | $50.37 | 3.99 M | $16.38 B |
| 01/08/2026 | $50.36 | $50.36 (0%) | $50.36 | $50.35 | 3.27 M | $16.37 B |
| 01/07/2026 | $50.35 | $50.36 (0.02%) | $50.36 | $50.35 | 3.98 M | $16.37 B |
| 01/06/2026 | $50.34 | $50.35 (0.02%) | $50.35 | $50.34 | 4.30 M | $16.37 B |
| 01/05/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.33 | 3.72 M | $16.37 B |
| 01/02/2026 | $50.33 | $50.33 (0%) | $50.34 | $50.33 | 3.10 M | $16.72 B |
| 12/31/2025 | $50.32 | $50.32 (0%) | $50.32 | $50.31 | 3.74 M | $16.72 B |
| 12/30/2025 | $50.31 | $50.31 (0%) | $50.31 | $50.30 | 3.99 M | $16.72 B |
| 12/29/2025 | $50.29 | $50.30 (0.02%) | $50.31 | $50.29 | 4.62 M | $16.71 B |
| 12/26/2025 | $50.29 | $50.29 (0%) | $50.30 | $50.28 | 4.95 M | $16.71 B |
| 12/24/2025 | $50.43 | $50.43 (0%) | $50.44 | $50.43 | 2.48 M | $16.76 B |
| 12/23/2025 | $50.43 | $50.43 (0%) | $50.43 | $50.42 | 4.12 M | $16.76 B |
| 12/22/2025 | $50.42 | $50.42 (0%) | $50.43 | $50.41 | 7.72 M | $16.75 B |
| 12/19/2025 | $50.41 | $50.41 (0%) | $50.42 | $50.41 | 4.20 M | $16.75 B |
| 12/18/2025 | $50.39 | $50.40 (0.02%) | $50.40 | $50.39 | 4.17 M | $16.75 B |
| 12/17/2025 | $50.39 | $50.40 (0.02%) | $50.40 | $50.38 | 4.53 M | $16.75 B |
| 12/16/2025 | $50.38 | $50.39 (0.02%) | $50.39 | $50.38 | 3.22 M | $16.74 B |
| 12/15/2025 | $50.37 | $50.38 (0.02%) | $50.38 | $50.37 | 3.39 M | $16.74 B |
| 12/12/2025 | $50.36 | $50.36 (0%) | $50.37 | $50.36 | 3.86 M | $16.73 B |
| 12/11/2025 | $50.34 | $50.35 (0.02%) | $50.36 | $50.34 | 4.21 M | $16.73 B |
| 12/10/2025 | $50.34 | $50.33 (-0.02%) | $50.34 | $50.33 | 2.79 M | $16.73 B |
| 12/09/2025 | $50.33 | $50.33 (0%) | $50.34 | $50.33 | 2.75 M | $16.73 B |
| 12/08/2025 | $50.34 | $50.32 (-0.04%) | $50.34 | $50.32 | 3.10 M | $16.72 B |
| 12/05/2025 | $50.33 | $50.31 (-0.04%) | $50.33 | $50.31 | 4.41 M | $16.73 B |
| 12/04/2025 | $50.29 | $50.30 (0.02%) | $50.30 | $50.29 | 3.32 M | $18.03 B |
| 12/03/2025 | $50.29 | $50.29 (0%) | $50.30 | $50.29 | 3.62 M | $18.03 B |
| 12/02/2025 | $50.30 | $50.29 (-0.02%) | $50.30 | $50.29 | 5.76 M | $18.03 B |
| 12/01/2025 | $50.28 | $50.29 (0.02%) | $50.29 | $50.28 | 5.69 M | $18.03 B |
| 11/28/2025 | $50.29 | $50.28 (-0.02%) | $50.29 | $50.28 | 1.90 M | $18.03 B |
| 11/26/2025 | $50.27 | $50.27 (0%) | $50.27 | $50.26 | 3.47 M | $18.02 B |
| 11/25/2025 | $50.26 | $50.25 (-0.02%) | $50.26 | $50.25 | 4.52 M | $18.02 B |
| 11/24/2025 | $50.26 | $50.26 (0%) | $50.26 | $50.25 | 5.61 M | $18.02 B |
| 11/21/2025 | $50.39 | $50.40 (0.02%) | $50.40 | $50.39 | 6.61 M | $18.07 B |
| 11/20/2025 | $50.38 | $50.38 (0%) | $50.39 | $50.38 | 3.81 M | $18.06 B |
| 11/19/2025 | $50.37 | $50.38 (0.02%) | $50.38 | $50.37 | 4.47 M | $18.06 B |
| 11/18/2025 | $50.36 | $50.36 (0%) | $50.38 | $50.36 | 4.37 M | $18.06 B |
| 11/17/2025 | $50.35 | $50.36 (0.02%) | $50.36 | $50.35 | 3.57 M | $18.06 B |
| 11/14/2025 | $50.35 | $50.35 (0%) | $50.35 | $50.34 | 3.26 M | $18.05 B |
| 11/13/2025 | $50.34 | $50.33 (-0.02%) | $50.34 | $50.33 | 3.66 M | $18.05 B |
| 11/12/2025 | $50.32 | $50.32 (0%) | $50.33 | $50.32 | 3.36 M | $18.04 B |
| 11/11/2025 | $50.32 | $50.32 (0%) | $50.32 | $50.31 | 3.20 M | $18.04 B |
| 11/10/2025 | $50.31 | $50.32 (0.02%) | $50.32 | $50.31 | 3.74 M | $18.04 B |
| 11/07/2025 | $50.30 | $50.30 (0%) | $50.31 | $50.30 | 3.22 M | $18.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
