5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+16.81%
6 MONTH PERFORMANCE
+10.75%
YEAR-TO-DATE PERFORMANCE
+12.90%
1 YEAR PERFORMANCE
+37.37%
US Foods Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $76.79 | $76.19 (-0.78%) | $76.93 | $75.73 | 1.38 M | $17.60 B |
| 06/24/2025 | $76.70 | $76.69 (-0.01%) | $77.07 | $75.81 | 1.58 M | $17.72 B |
| 06/23/2025 | $76.27 | $76.33 (0.08%) | $76.91 | $75.11 | 1.54 M | $17.63 B |
| 06/20/2025 | $75.80 | $76.39 (0.78%) | $76.63 | $75.41 | 4.88 M | $17.65 B |
| 06/18/2025 | $75.75 | $75.28 (-0.62%) | $76.25 | $75.20 | 2.06 M | $17.39 B |
| 06/17/2025 | $76.18 | $75.62 (-0.74%) | $76.89 | $75.60 | 1.31 M | $17.47 B |
| 06/16/2025 | $76.00 | $76.68 (0.89%) | $76.74 | $75.70 | 1.68 M | $17.71 B |
| 06/13/2025 | $75.82 | $75.46 (-0.47%) | $76.35 | $75.25 | 1.59 M | $17.43 B |
| 06/12/2025 | $75.82 | $76.66 (1.11%) | $76.67 | $75.54 | 1.78 M | $17.71 B |
| 06/11/2025 | $76.87 | $75.99 (-1.14%) | $76.90 | $75.76 | 1.67 M | $17.55 B |
| 06/10/2025 | $76.94 | $76.93 (-0.01%) | $77.60 | $76.52 | 1.45 M | $17.77 B |
| 06/09/2025 | $77.78 | $76.91 (-1.12%) | $77.94 | $76.64 | 2.49 M | $17.77 B |
| 06/06/2025 | $78.00 | $77.75 (-0.32%) | $78.31 | $77.34 | 1.25 M | $17.96 B |
| 06/05/2025 | $77.31 | $77.61 (0.39%) | $78.10 | $76.85 | 1.60 M | $17.93 B |
| 06/04/2025 | $78.31 | $77.38 (-1.19%) | $78.82 | $77.35 | 2.06 M | $17.87 B |
| 06/03/2025 | $78.86 | $77.99 (-1.1%) | $79.39 | $77.82 | 1.77 M | $18.02 B |
| 06/02/2025 | $78.81 | $78.89 (0.1%) | $79.09 | $77.89 | 1.82 M | $18.22 B |
| 05/30/2025 | $78.55 | $79.12 (0.73%) | $79.64 | $78.18 | 2.98 M | $18.28 B |
| 05/29/2025 | $78.19 | $78.55 (0.46%) | $78.72 | $77.28 | 2.84 M | $18.15 B |
| 05/28/2025 | $77.78 | $77.60 (-0.23%) | $78.18 | $77.19 | 1.82 M | $17.93 B |
| 05/27/2025 | $76.86 | $77.59 (0.95%) | $77.81 | $76.44 | 2.17 M | $17.92 B |
| 05/23/2025 | $75.23 | $75.83 (0.8%) | $76.45 | $75.20 | 1.97 M | $17.52 B |
| 05/22/2025 | $76.37 | $75.89 (-0.63%) | $76.57 | $75.65 | 1.53 M | $17.53 B |
| 05/21/2025 | $76.97 | $76.13 (-1.09%) | $77.50 | $75.82 | 1.76 M | $17.59 B |
| 05/20/2025 | $77.28 | $77.84 (0.72%) | $78.18 | $77.25 | 2.37 M | $17.98 B |
| 05/19/2025 | $76.05 | $77.23 (1.55%) | $77.68 | $75.84 | 2.40 M | $17.84 B |
| 05/16/2025 | $75.86 | $76.63 (1.02%) | $76.92 | $75.63 | 2.83 M | $17.70 B |
| 05/15/2025 | $74.06 | $75.80 (2.35%) | $75.86 | $74.06 | 1.96 M | $17.51 B |
| 05/14/2025 | $73.90 | $74.91 (1.37%) | $75.00 | $73.59 | 2.11 M | $17.30 B |
| 05/13/2025 | $73.68 | $73.84 (0.22%) | $74.97 | $72.82 | 2.30 M | $17.06 B |
| 05/12/2025 | $72.89 | $73.54 (0.89%) | $73.62 | $72.40 | 2.25 M | $16.99 B |
| 05/09/2025 | $71.81 | $71.70 (-0.15%) | $72.01 | $70.73 | 2.53 M | $16.56 B |
| 05/08/2025 | $69.61 | $71.81 (3.16%) | $73.18 | $68.80 | 4.57 M | $16.59 B |
| 05/07/2025 | $67.51 | $69.12 (2.38%) | $69.39 | $66.89 | 3.63 M | $16.06 B |
| 05/06/2025 | $67.51 | $67.04 (-0.7%) | $67.91 | $66.62 | 3.29 M | $15.58 B |
| 05/05/2025 | $67.32 | $68.44 (1.66%) | $68.85 | $67.19 | 2.83 M | $15.90 B |
| 05/02/2025 | $67.09 | $67.90 (1.21%) | $68.09 | $66.50 | 1.32 M | $15.78 B |
| 05/01/2025 | $66.00 | $66.33 (0.5%) | $67.00 | $65.53 | 1.35 M | $15.41 B |
| 04/30/2025 | $64.66 | $65.66 (1.55%) | $65.80 | $64.08 | 1.56 M | $15.26 B |
| 04/29/2025 | $63.85 | $65.26 (2.21%) | $65.48 | $63.78 | 2.11 M | $15.16 B |
| 04/28/2025 | $64.39 | $64.77 (0.59%) | $65.42 | $64.02 | 1.60 M | $15.05 B |
| 04/25/2025 | $63.99 | $64.38 (0.61%) | $64.97 | $63.65 | 1.07 M | $14.96 B |
| 04/24/2025 | $63.90 | $64.63 (1.14%) | $65.09 | $63.40 | 1.11 M | $15.02 B |
| 04/23/2025 | $64.87 | $64.22 (-1%) | $65.74 | $63.72 | 1.72 M | $14.92 B |
| 04/22/2025 | $61.99 | $63.27 (2.06%) | $63.45 | $61.65 | 1.12 M | $14.70 B |
| 04/21/2025 | $62.05 | $61.15 (-1.45%) | $62.15 | $60.46 | 1.43 M | $14.21 B |
| 04/17/2025 | $61.63 | $62.19 (0.91%) | $62.97 | $61.63 | 1.44 M | $14.45 B |
| 04/16/2025 | $62.78 | $61.54 (-1.98%) | $63.32 | $61.00 | 2.15 M | $14.30 B |
| 04/15/2025 | $63.45 | $63.13 (-0.5%) | $64.06 | $62.87 | 1.30 M | $14.67 B |
| 04/14/2025 | $63.55 | $63.49 (-0.09%) | $63.77 | $62.68 | 1.82 M | $14.75 B |
| 04/11/2025 | $62.70 | $62.67 (-0.05%) | $62.91 | $61.40 | 3.77 M | $14.56 B |
| 04/10/2025 | $63.81 | $62.62 (-1.86%) | $64.46 | $61.46 | 1.88 M | $14.55 B |
| 04/09/2025 | $59.74 | $64.77 (8.42%) | $65.29 | $59.43 | 2.42 M | $15.05 B |
| 04/08/2025 | $63.02 | $60.48 (-4.03%) | $63.55 | $59.69 | 2.44 M | $14.05 B |
| 04/07/2025 | $59.57 | $60.47 (1.51%) | $62.44 | $57.36 | 3.51 M | $14.05 B |
| 04/04/2025 | $63.51 | $61.77 (-2.74%) | $64.88 | $61.18 | 3.36 M | $14.35 B |
| 04/03/2025 | $64.61 | $65.02 (0.63%) | $65.73 | $64.02 | 3.32 M | $15.11 B |
| 04/02/2025 | $65.28 | $67.08 (2.76%) | $67.47 | $65.28 | 1.37 M | $15.59 B |
| 04/01/2025 | $65.28 | $65.98 (1.07%) | $66.24 | $65.23 | 1.09 M | $15.33 B |
| 03/31/2025 | $63.93 | $65.46 (2.39%) | $65.65 | $63.63 | 1.90 M | $15.21 B |
| 03/28/2025 | $64.98 | $64.53 (-0.69%) | $65.07 | $63.98 | 1.93 M | $14.99 B |
| 03/27/2025 | $65.33 | $65.28 (-0.08%) | $65.90 | $64.81 | 1.27 M | $15.17 B |
| 03/26/2025 | $65.38 | $65.61 (0.35%) | $65.76 | $65.14 | 1.53 M | $15.24 B |
| 03/25/2025 | $65.32 | $65.20 (-0.18%) | $65.71 | $64.55 | 1.88 M | $15.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
