US Foods Holding Corp. (USFD) Charts

US Foods Holding Corp. (USFD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$69.43

$0.47

(0.68%)

Day's range
$68.66
Day's range
$69.51
  • 5 DAY PERFORMANCE

    -3.57%
  • 1 MONTH PERFORMANCE

    +3.91%
  • 3 MONTH PERFORMANCE

    +16.14%
  • 6 MONTH PERFORMANCE

    +32.12%
  • YEAR-TO-DATE PERFORMANCE

    +52.90%
  • 1 YEAR PERFORMANCE

    +55.71%

US Foods Holding Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/13/2024 $69.00 $69.35   (0.51%) $69.35 $68.66 262,819
12/12/2024 $70.22 $68.96   (-1.79%) $70.39 $68.87 1.76 M $16.62 B
12/11/2024 $70.06 $69.87   (-0.27%) $70.24 $69.46 1.27 M $16.84 B
12/10/2024 $70.02 $69.97   (-0.07%) $70.65 $69.57 1.91 M $16.86 B
12/09/2024 $71.77 $69.53   (-3.12%) $72.09 $68.96 3.32 M $16.76 B
12/06/2024 $72.31 $72.00   (-0.43%) $72.60 $71.70 1.10 M $17.35 B
12/05/2024 $71.73 $72.33   (0.84%) $72.84 $71.57 2.13 M $17.43 B
12/04/2024 $70.33 $71.99   (2.36%) $72.04 $69.87 2.44 M $17.35 B
12/03/2024 $69.79 $70.61   (1.17%) $70.96 $69.55 3.39 M $17.02 B
12/02/2024 $69.75 $69.55   (-0.29%) $70.10 $69.28 1.90 M $16.76 B
11/29/2024 $69.89 $69.77   (-0.17%) $70.24 $69.60 865,304 $16.81 B
11/27/2024 $70.50 $69.85   (-0.92%) $70.80 $69.67 1.23 M $16.83 B
11/26/2024 $69.94 $70.17   (0.33%) $70.27 $69.65 1.59 M $16.91 B
11/25/2024 $70.05 $69.89   (-0.23%) $70.52 $69.42 2.38 M $16.84 B
11/22/2024 $68.23 $69.43   (1.76%) $69.69 $68.20 1.98 M $16.73 B
11/21/2024 $66.60 $67.92   (1.98%) $68.08 $66.46 2.11 M $16.37 B
11/20/2024 $66.22 $66.57   (0.53%) $66.63 $65.80 1.98 M $16.04 B
11/19/2024 $64.81 $66.51   (2.62%) $66.56 $64.78 1.81 M $16.03 B
11/18/2024 $64.84 $65.37   (0.82%) $65.42 $64.07 1.69 M $15.75 B
11/15/2024 $65.88 $64.67   (-1.84%) $66.31 $64.56 1.72 M $15.59 B
11/14/2024 $66.82 $65.98   (-1.26%) $67.21 $65.87 1.69 M $15.90 B
11/13/2024 $67.02 $66.82   (-0.3%) $67.37 $66.76 1.44 M $16.10 B
11/12/2024 $67.53 $67.01   (-0.77%) $67.58 $66.79 1.60 M $16.15 B
11/11/2024 $67.47 $67.49   (0.03%) $68.00 $67.23 1.90 M $16.27 B
11/08/2024 $66.59 $66.89   (0.45%) $67.79 $66.36 2.02 M $16.12 B
11/07/2024 $65.80 $66.56   (1.16%) $67.23 $65.02 2.88 M $16.04 B
11/06/2024 $66.61 $65.80   (-1.22%) $66.66 $64.74 4.34 M $15.86 B
11/05/2024 $61.80 $63.12   (2.14%) $63.63 $61.69 1.74 M $15.21 B
11/04/2024 $61.40 $61.76   (0.59%) $62.42 $61.32 2.13 M $15.19 B
11/01/2024 $61.95 $61.44   (-0.82%) $62.50 $61.28 1.84 M $15.11 B
10/31/2024 $61.69 $61.65   (-0.06%) $62.24 $61.56 1.10 M $15.17 B
10/30/2024 $61.62 $61.71   (0.15%) $62.54 $61.58 1.14 M $15.18 B
10/29/2024 $60.18 $61.84   (2.76%) $62.17 $59.65 1.98 M $15.21 B
10/28/2024 $61.07 $61.00   (-0.11%) $61.46 $60.72 1.64 M $15.01 B
10/25/2024 $61.12 $60.74   (-0.62%) $61.33 $60.58 1.34 M $14.94 B
10/24/2024 $61.29 $60.71   (-0.95%) $61.29 $59.80 2.39 M $14.93 B
10/23/2024 $61.67 $61.16   (-0.83%) $61.74 $60.94 1.14 M $15.05 B
10/22/2024 $62.19 $62.14   (-0.08%) $62.31 $61.66 726,139 $15.29 B
10/21/2024 $62.20 $62.25   (0.08%) $62.60 $62.05 1.05 M $15.31 B
10/18/2024 $62.22 $62.33   (0.18%) $62.67 $61.93 1.29 M $15.33 B
10/17/2024 $62.43 $62.00   (-0.69%) $62.51 $61.68 1.35 M $15.25 B
10/16/2024 $62.43 $62.27   (-0.26%) $63.05 $62.24 1.10 M $15.32 B
10/15/2024 $62.19 $62.54   (0.56%) $63.13 $62.06 1.24 M $15.38 B
10/14/2024 $61.80 $62.13   (0.53%) $62.40 $61.31 943,600 $15.28 B
10/11/2024 $60.65 $61.29   (1.06%) $61.34 $60.40 1.25 M $15.08 B
10/10/2024 $61.28 $60.65   (-1.03%) $61.32 $60.32 1.90 M $14.92 B
10/09/2024 $61.41 $61.35   (-0.1%) $61.78 $61.17 1.79 M $15.09 B
10/08/2024 $61.07 $61.48   (0.67%) $61.56 $60.43 1.32 M $15.12 B
10/07/2024 $61.16 $60.80   (-0.59%) $61.16 $60.46 784,236 $14.96 B
10/04/2024 $61.56 $61.26   (-0.49%) $61.69 $60.69 1.48 M $15.07 B
10/03/2024 $61.24 $60.94   (-0.49%) $61.69 $60.69 1.10 M $14.99 B
10/02/2024 $61.30 $61.51   (0.34%) $61.54 $60.74 1.38 M $15.13 B
10/01/2024 $61.50 $61.55   (0.08%) $61.70 $60.90 1.44 M $15.14 B
09/30/2024 $60.56 $61.50   (1.55%) $61.60 $60.15 2.70 M $15.13 B
09/27/2024 $62.50 $60.16   (-3.74%) $62.74 $59.00 7.42 M $14.80 B
09/26/2024 $62.39 $62.82   (0.69%) $62.94 $62.39 1.01 M $15.45 B
09/25/2024 $62.50 $62.37   (-0.21%) $62.56 $62.09 942,432 $15.34 B
09/24/2024 $61.65 $61.79   (0.23%) $62.04 $61.59 1.02 M $15.20 B
09/23/2024 $61.78 $61.65   (-0.21%) $62.19 $61.50 956,610 $15.17 B
09/20/2024 $61.82 $61.58   (-0.39%) $62.02 $61.41 4.77 M $15.15 B
09/19/2024 $61.82 $61.95   (0.21%) $62.22 $61.44 2.02 M $15.24 B
09/18/2024 $61.49 $60.91   (-0.94%) $62.34 $60.46 2.37 M $14.98 B
09/17/2024 $60.87 $61.18   (0.51%) $61.51 $60.67 3.34 M $15.05 B
09/16/2024 $60.00 $61.01   (1.68%) $61.11 $59.98 1.54 M $15.01 B
09/13/2024 $59.36 $59.78   (0.71%) $59.80 $59.06 1.19 M $14.71 B