5 DAY PERFORMANCE
+1.98%
1 MONTH PERFORMANCE
+1.74%
3 MONTH PERFORMANCE
-8.46%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
-2.68%
1 YEAR PERFORMANCE
+30.66%
US Foods Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $64.66 | $65.66 (1.55%) | $65.80 | $64.08 | 1.55 M | $15.26 B |
| 04/29/2025 | $63.85 | $65.26 (2.21%) | $65.48 | $63.78 | 2.11 M | $15.16 B |
| 04/28/2025 | $64.39 | $64.77 (0.59%) | $65.42 | $64.02 | 1.60 M | $15.05 B |
| 04/25/2025 | $63.99 | $64.38 (0.61%) | $64.97 | $63.65 | 1.07 M | $14.96 B |
| 04/24/2025 | $63.90 | $64.63 (1.14%) | $65.09 | $63.40 | 1.11 M | $15.02 B |
| 04/23/2025 | $64.87 | $64.22 (-1%) | $65.74 | $63.72 | 1.72 M | $14.92 B |
| 04/22/2025 | $61.99 | $63.27 (2.06%) | $63.45 | $61.65 | 1.12 M | $14.70 B |
| 04/21/2025 | $62.05 | $61.15 (-1.45%) | $62.15 | $60.46 | 1.43 M | $14.21 B |
| 04/17/2025 | $61.63 | $62.19 (0.91%) | $62.97 | $61.63 | 1.44 M | $14.45 B |
| 04/16/2025 | $62.78 | $61.54 (-1.98%) | $63.32 | $61.00 | 2.15 M | $14.30 B |
| 04/15/2025 | $63.45 | $63.13 (-0.5%) | $64.06 | $62.87 | 1.30 M | $14.67 B |
| 04/14/2025 | $63.55 | $63.49 (-0.09%) | $63.77 | $62.68 | 1.82 M | $14.75 B |
| 04/11/2025 | $62.70 | $62.67 (-0.05%) | $62.91 | $61.40 | 3.77 M | $14.56 B |
| 04/10/2025 | $63.81 | $62.62 (-1.86%) | $64.46 | $61.46 | 1.88 M | $14.55 B |
| 04/09/2025 | $59.74 | $64.77 (8.42%) | $65.29 | $59.43 | 2.42 M | $15.05 B |
| 04/08/2025 | $63.02 | $60.48 (-4.03%) | $63.55 | $59.69 | 2.44 M | $14.05 B |
| 04/07/2025 | $59.57 | $60.47 (1.51%) | $62.44 | $57.36 | 3.51 M | $14.05 B |
| 04/04/2025 | $63.51 | $61.77 (-2.74%) | $64.88 | $61.18 | 3.36 M | $14.35 B |
| 04/03/2025 | $64.61 | $65.02 (0.63%) | $65.73 | $64.02 | 3.32 M | $15.11 B |
| 04/02/2025 | $65.28 | $67.08 (2.76%) | $67.47 | $65.28 | 1.37 M | $15.59 B |
| 04/01/2025 | $65.28 | $65.98 (1.07%) | $66.24 | $65.23 | 1.09 M | $15.33 B |
| 03/31/2025 | $63.93 | $65.46 (2.39%) | $65.65 | $63.63 | 1.90 M | $15.21 B |
| 03/28/2025 | $64.98 | $64.53 (-0.69%) | $65.07 | $63.98 | 1.93 M | $14.99 B |
| 03/27/2025 | $65.33 | $65.28 (-0.08%) | $65.90 | $64.81 | 1.27 M | $15.17 B |
| 03/26/2025 | $65.38 | $65.61 (0.35%) | $65.76 | $65.14 | 1.53 M | $15.24 B |
| 03/25/2025 | $65.32 | $65.20 (-0.18%) | $65.71 | $64.55 | 1.88 M | $15.15 B |
| 03/24/2025 | $65.32 | $65.57 (0.38%) | $65.94 | $64.80 | 1.72 M | $15.23 B |
| 03/21/2025 | $62.71 | $64.41 (2.71%) | $64.44 | $61.65 | 5.59 M | $14.97 B |
| 03/20/2025 | $64.75 | $63.38 (-2.12%) | $65.42 | $63.25 | 3.31 M | $14.73 B |
| 03/19/2025 | $64.42 | $65.07 (1.01%) | $65.25 | $64.19 | 3.18 M | $15.12 B |
| 03/18/2025 | $65.75 | $64.99 (-1.16%) | $65.94 | $64.38 | 1.78 M | $15.10 B |
| 03/17/2025 | $65.37 | $65.99 (0.95%) | $66.50 | $65.10 | 2.16 M | $15.33 B |
| 03/14/2025 | $64.51 | $65.49 (1.52%) | $65.53 | $63.54 | 1.64 M | $15.22 B |
| 03/13/2025 | $65.20 | $63.68 (-2.33%) | $65.47 | $63.28 | 3.02 M | $14.80 B |
| 03/12/2025 | $65.74 | $65.22 (-0.79%) | $65.86 | $64.35 | 2.24 M | $15.15 B |
| 03/11/2025 | $63.81 | $64.88 (1.68%) | $65.28 | $63.39 | 3.92 M | $15.07 B |
| 03/10/2025 | $64.73 | $63.63 (-1.7%) | $65.00 | $62.70 | 3.69 M | $14.78 B |
| 03/07/2025 | $66.41 | $65.62 (-1.19%) | $66.67 | $63.54 | 4.00 M | $15.25 B |
| 03/06/2025 | $68.30 | $66.81 (-2.18%) | $69.05 | $66.42 | 2.78 M | $15.52 B |
| 03/05/2025 | $68.13 | $69.14 (1.48%) | $69.30 | $67.80 | 2.27 M | $16.06 B |
| 03/04/2025 | $69.18 | $68.26 (-1.33%) | $69.52 | $67.06 | 2.50 M | $15.86 B |
| 03/03/2025 | $71.98 | $70.11 (-2.6%) | $72.22 | $69.43 | 2.64 M | $16.29 B |
| 02/28/2025 | $70.53 | $71.68 (1.63%) | $71.75 | $70.43 | 1.97 M | $16.65 B |
| 02/27/2025 | $70.87 | $70.24 (-0.89%) | $71.38 | $70.17 | 1.45 M | $16.32 B |
| 02/26/2025 | $70.11 | $70.65 (0.77%) | $72.02 | $69.96 | 2.68 M | $16.42 B |
| 02/25/2025 | $71.00 | $70.22 (-1.1%) | $71.51 | $69.72 | 2.64 M | $16.32 B |
| 02/24/2025 | $70.26 | $70.92 (0.94%) | $71.37 | $69.83 | 2.39 M | $16.48 B |
| 02/21/2025 | $71.40 | $70.10 (-1.82%) | $71.89 | $69.98 | 4.65 M | $16.29 B |
| 02/20/2025 | $72.28 | $71.65 (-0.87%) | $73.19 | $71.27 | 2.81 M | $16.65 B |
| 02/19/2025 | $70.77 | $71.62 (1.2%) | $72.26 | $70.52 | 2.65 M | $16.64 B |
| 02/18/2025 | $71.21 | $70.85 (-0.51%) | $71.55 | $70.26 | 2.94 M | $16.46 B |
| 02/14/2025 | $71.02 | $71.25 (0.32%) | $71.87 | $70.40 | 3.80 M | $16.55 B |
| 02/13/2025 | $69.19 | $71.11 (2.77%) | $71.13 | $65.77 | 6.22 M | $16.52 B |
| 02/12/2025 | $69.00 | $69.91 (1.32%) | $70.00 | $68.25 | 3.26 M | $16.24 B |
| 02/11/2025 | $69.98 | $69.69 (-0.41%) | $70.09 | $69.15 | 1.86 M | $16.19 B |
| 02/10/2025 | $70.67 | $70.32 (-0.5%) | $71.00 | $70.01 | 1.61 M | $16.34 B |
| 02/07/2025 | $71.16 | $70.31 (-1.19%) | $71.59 | $70.14 | 2.09 M | $16.34 B |
| 02/06/2025 | $72.59 | $70.92 (-2.3%) | $73.00 | $70.84 | 2.56 M | $16.48 B |
| 02/05/2025 | $72.00 | $72.02 (0.03%) | $72.68 | $71.26 | 2.22 M | $16.73 B |
| 02/04/2025 | $71.55 | $71.87 (0.45%) | $72.44 | $70.78 | 2.40 M | $16.70 B |
| 02/03/2025 | $69.72 | $71.33 (2.31%) | $71.90 | $69.01 | 2.60 M | $16.57 B |
| 01/31/2025 | $71.90 | $70.93 (-1.35%) | $72.30 | $70.93 | 1.80 M | $16.48 B |
| 01/30/2025 | $72.04 | $71.72 (-0.44%) | $72.60 | $71.47 | 1.93 M | $16.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
