5 DAY PERFORMANCE
+20.48%
1 MONTH PERFORMANCE
+6.16%
3 MONTH PERFORMANCE
-37.98%
6 MONTH PERFORMANCE
-81.98%
YEAR-TO-DATE PERFORMANCE
-69.83%
1 YEAR PERFORMANCE
-91.06%
USD Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.20 K | $280.33 K |
| 05/23/2025 | $0.01 | $0.01 (-29.66%) | $0.01 | $0.01 | 4.80 K | $280.33 K |
| 05/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.70 K | $280.33 K |
| 05/21/2025 | $0.01 | $0.01 (-28.74%) | $0.01 | $0.01 | 2.53 K | $286.41 K |
| 05/20/2025 | $0.01 | $0.01 (-14.41%) | $0.01 | $0.01 | 2.73 K | $341.12 K |
| 05/19/2025 | $0.01 | $0.01 (-9.08%) | $0.01 | $0.01 | 9.31 K | $365.44 K |
| 05/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 809 | $280.33 K |
| 05/15/2025 | $0.01 | $0.01 (37.35%) | $0.01 | $0.01 | 12.05 K | $385.03 K |
| 05/14/2025 | $0.01 | $0.01 (-22.11%) | $0.01 | $0.01 | 1.10 K | $308.19 K |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102.20 K | $398.54 K |
| 05/12/2025 | $0.01 | $0.01 (70%) | $0.01 | $0.01 | 18.50 K | $401.92 K |
| 05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.40 K | $182.38 K |
| 05/08/2025 | $0.01 | $0.01 (-8.71%) | $0.01 | $0.01 | 60.63 K | $219.53 K |
| 05/07/2025 | $0.01 | $0.01 (25.58%) | $0.01 | $0.01 | 33.72 K | $220.55 K |
| 05/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18.20 K | $175.63 K |
| 05/05/2025 | $0.00 | $0.01 (33.33%) | $0.01 | $0.00 | 2.42 K | $175.63 K |
| 05/02/2025 | $0.01 | $0.01 (-13.25%) | $0.01 | $0.01 | 32.40 K | $292.99 K |
| 05/01/2025 | $0.01 | $0.01 (-4.79%) | $0.01 | $0.01 | 14.53 K | $342.13 K |
| 04/30/2025 | $0.01 | $0.01 (-22.26%) | $0.01 | $0.01 | 26.21 K | $297.21 K |
| 04/29/2025 | $0.01 | $0.01 (-7.8%) | $0.01 | $0.01 | 5.70 K | $363.08 K |
| 04/28/2025 | $0.01 | $0.01 (46.67%) | $0.01 | $0.01 | 31.53 K | $445.82 K |
| 04/25/2025 | $0.01 | $0.01 (7.05%) | $0.01 | $0.01 | 700 | $318.15 K |
| 04/24/2025 | $0.01 | $0.01 (-29.54%) | $0.01 | $0.01 | 126.10 K | $311.73 K |
| 04/23/2025 | $0.01 | $0.01 (-13.86%) | $0.01 | $0.01 | 127.70 K | $293.83 K |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $337.74 K |
| 04/21/2025 | $0.01 | $0.01 (5.05%) | $0.02 | $0.01 | 21.00 K | $351.25 K |
| 04/17/2025 | $0.01 | $0.01 (-17.59%) | $0.01 | $0.01 | 1.72 K | $306.16 K |
| 04/16/2025 | $0.01 | $0.02 (91.49%) | $0.02 | $0.01 | 13.24 K | $607.93 K |
| 04/15/2025 | $0.01 | $0.01 (-6%) | $0.02 | $0.01 | 14.10 K | $317.48 K |
| 04/14/2025 | $0.02 | $0.02 (-6.15%) | $0.02 | $0.01 | 17.93 K | $618.06 K |
| 04/11/2025 | $0.01 | $0.01 (31.9%) | $0.01 | $0.01 | 18.10 K | $387.56 K |
| 04/10/2025 | $0.01 | $0.01 (-12.12%) | $0.01 | $0.01 | 30.74 K | $293.83 K |
| 04/09/2025 | $0.01 | $0.01 (-10.08%) | $0.01 | $0.01 | 26.90 K | $293.83 K |
| 04/08/2025 | $0.01 | $0.01 (74%) | $0.01 | $0.01 | 18.20 K | $293.83 K |
| 04/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $168.87 K |
| 04/04/2025 | $0.01 | $0.01 (32%) | $0.01 | $0.00 | 29.80 K | $222.91 K |
| 04/03/2025 | $0.01 | $0.01 (-15.38%) | $0.01 | $0.00 | 41.00 K | $185.76 K |
| 04/02/2025 | $0.01 | $0.01 (-11.73%) | $0.01 | $0.01 | 22.50 K | $223.58 K |
| 04/01/2025 | $0.00 | $0.01 (36.16%) | $0.01 | $0.00 | 10.90 K | $222.57 K |
| 03/31/2025 | $0.01 | $0.01 (7.17%) | $0.01 | $0.01 | 10.60 K | $191.84 K |
| 03/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.23 K | $179.00 K |
| 03/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 112.40 K | $179.00 K |
| 03/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $202.64 K |
| 03/25/2025 | $0.01 | $0.01 (15.48%) | $0.01 | $0.01 | 29.60 K | $202.81 K |
| 03/24/2025 | $0.01 | $0.01 (-18.09%) | $0.01 | $0.01 | 144.12 K | $195.04 K |
| 03/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12.32 K | $253.31 K |
| 03/20/2025 | $0.01 | $0.01 (-1.04%) | $0.01 | $0.01 | 38.53 K | $209.40 K |
| 03/19/2025 | $0.01 | $0.01 (10.66%) | $0.01 | $0.01 | 13.91 K | $227.97 K |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.54 K | $248.17 K |
| 03/17/2025 | $0.01 | $0.01 (-25.35%) | $0.01 | $0.01 | 21.00 K | $252.12 K |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.00 K | $290.46 K |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.04 K | $202.64 K |
| 03/12/2025 | $0.01 | $0.01 (-25%) | $0.01 | $0.01 | 135.10 K | $202.64 K |
| 03/11/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 18.92 K | $337.74 K |
| 03/10/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 5.60 K | $283.70 K |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.93 K | $270.19 K |
| 03/06/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 50.33 K | $320.85 K |
| 03/05/2025 | $0.01 | $0.01 (-23.62%) | $0.01 | $0.01 | 392.80 K | $327.61 K |
| 03/04/2025 | $0.02 | $0.01 (-11.15%) | $0.02 | $0.01 | 289.70 K | $471.15 K |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 32.84 K | $506.61 K |
| 02/28/2025 | $0.02 | $0.02 (-0.91%) | $0.02 | $0.02 | 10.30 K | $552.20 K |
| 02/27/2025 | $0.02 | $0.02 (-2.71%) | $0.02 | $0.02 | 10.10 K | $544.61 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
