5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+66.67%
3 MONTH PERFORMANCE
+10.31%
6 MONTH PERFORMANCE
-72.52%
YEAR-TO-DATE PERFORMANCE
-69.83%
1 YEAR PERFORMANCE
-78.26%
USD Partners LP Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/18/2025 | $0.01 | $0.01 (-10.1%) | $0.01 | $0.01 | 29.90 K | $300.59 K |
07/17/2025 | $0.01 | $0.01 (14.33%) | $0.01 | $0.01 | 25.33 K | $258.71 K |
07/16/2025 | $0.01 | $0.01 (-4.25%) | $0.01 | $0.01 | 59.41 K | $258.71 K |
07/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14.82 K | $289.45 K |
07/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 37.14 K | $270.20 K |
07/11/2025 | $0.01 | $0.01 (-4.25%) | $0.01 | $0.01 | 8.30 K | $289.45 K |
07/10/2025 | $0.01 | $0.01 (3.49%) | $0.01 | $0.01 | 37.32 K | $270.20 K |
07/09/2025 | $0.01 | $0.01 (-5.21%) | $0.01 | $0.01 | 59.95 K | $227.30 K |
07/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $229.67 K |
07/07/2025 | $0.01 | $0.01 (0.21%) | $0.01 | $0.01 | 3.41 K | $243.18 K |
07/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $236.42 K |
07/02/2025 | $0.01 | $0.01 (1.52%) | $0.01 | $0.01 | 58.20 K | $226.29 K |
07/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8.21 K | $255.00 K |
06/30/2025 | $0.01 | $0.01 (-37.5%) | $0.01 | $0.01 | 143.30 K | $219.53 K |
06/27/2025 | $0.01 | $0.01 (-14.6%) | $0.01 | $0.01 | 1.00 K | $260.74 K |
06/26/2025 | $0.01 | $0.01 (-41.28%) | $0.01 | $0.01 | 2.00 K | $216.16 K |
06/25/2025 | $0.01 | $0.01 (29.21%) | $0.01 | $0.01 | 1.41 K | $274.92 K |
06/24/2025 | $0.01 | $0.01 (51.11%) | $0.01 | $0.01 | 20.82 K | $321.53 K |
06/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21.10 K | $259.39 K |
06/20/2025 | $0.01 | $0.01 (18.25%) | $0.01 | $0.01 | 5.30 K | $251.62 K |
06/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $202.65 K |
06/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.40 K | $212.78 K |
06/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $202.65 K |
06/13/2025 | $0.01 | $0.01 (3.28%) | $0.01 | $0.01 | 27.21 K | $212.78 K |
06/12/2025 | $0.01 | $0.01 (77.68%) | $0.01 | $0.01 | 4.43 K | $336.06 K |
06/11/2025 | $0.01 | $0.01 (32.14%) | $0.01 | $0.01 | 17.00 K | $249.93 K |
06/10/2025 | $0.01 | $0.01 (75%) | $0.01 | $0.01 | 33.00 K | $330.99 K |
06/09/2025 | $0.01 | $0.01 (3.57%) | $0.01 | $0.01 | 300 | $195.89 K |
06/06/2025 | $0.01 | $0.01 (33.27%) | $0.01 | $0.01 | 81.20 K | $247.57 K |
06/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.24 K | $185.76 K |
06/04/2025 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 51.40 K | $236.42 K |
06/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 306 | $268.17 K |
06/02/2025 | $0.01 | $0.01 (15.47%) | $0.01 | $0.01 | 4.54 K | $337.74 K |
05/30/2025 | $0.01 | $0.01 (46.67%) | $0.01 | $0.01 | 6.85 K | $371.52 K |
05/29/2025 | $0.01 | $0.01 (2.73%) | $0.01 | $0.01 | 9.20 K | $260.23 K |
05/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 511 | $276.95 K |
05/27/2025 | $0.01 | $0.01 (40.96%) | $0.01 | $0.01 | 49.62 K | $395.16 K |
05/23/2025 | $0.01 | $0.01 (-29.66%) | $0.01 | $0.01 | 4.80 K | $280.33 K |
05/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.70 K | $280.33 K |
05/21/2025 | $0.01 | $0.01 (-28.74%) | $0.01 | $0.01 | 2.53 K | $286.41 K |
05/20/2025 | $0.01 | $0.01 (-14.41%) | $0.01 | $0.01 | 2.73 K | $341.12 K |
05/19/2025 | $0.01 | $0.01 (-9.08%) | $0.01 | $0.01 | 9.31 K | $365.44 K |
05/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 809 | $280.33 K |
05/15/2025 | $0.01 | $0.01 (37.35%) | $0.01 | $0.01 | 12.05 K | $385.03 K |
05/14/2025 | $0.01 | $0.01 (-22.11%) | $0.01 | $0.01 | 1.10 K | $308.19 K |
05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102.20 K | $398.54 K |
05/12/2025 | $0.01 | $0.01 (70%) | $0.01 | $0.01 | 18.50 K | $401.92 K |
05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.40 K | $182.38 K |
05/08/2025 | $0.01 | $0.01 (-8.71%) | $0.01 | $0.01 | 60.63 K | $219.53 K |
05/07/2025 | $0.01 | $0.01 (25.58%) | $0.01 | $0.01 | 33.72 K | $220.55 K |
05/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18.20 K | $175.63 K |
05/05/2025 | $0.00 | $0.01 (33.33%) | $0.01 | $0.00 | 2.42 K | $175.63 K |
05/02/2025 | $0.01 | $0.01 (-13.25%) | $0.01 | $0.01 | 32.40 K | $292.99 K |
05/01/2025 | $0.01 | $0.01 (-4.79%) | $0.01 | $0.01 | 14.53 K | $342.13 K |
04/30/2025 | $0.01 | $0.01 (-22.26%) | $0.01 | $0.01 | 26.21 K | $297.21 K |
04/29/2025 | $0.01 | $0.01 (-7.8%) | $0.01 | $0.01 | 5.70 K | $363.08 K |
04/28/2025 | $0.01 | $0.01 (46.67%) | $0.01 | $0.01 | 31.53 K | $445.82 K |
04/25/2025 | $0.01 | $0.01 (7.05%) | $0.01 | $0.01 | 700 | $318.15 K |
04/24/2025 | $0.01 | $0.01 (-29.54%) | $0.01 | $0.01 | 126.10 K | $311.73 K |
04/23/2025 | $0.01 | $0.01 (-13.86%) | $0.01 | $0.01 | 127.70 K | $293.83 K |
04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $337.74 K |
04/21/2025 | $0.01 | $0.01 (5.05%) | $0.02 | $0.01 | 21.00 K | $351.25 K |