-
5 DAY PERFORMANCE
+238.03% -
1 MONTH PERFORMANCE
+166.67% -
3 MONTH PERFORMANCE
-14.77% -
6 MONTH PERFORMANCE
+20.00% -
YEAR-TO-DATE PERFORMANCE
-54.58% -
1 YEAR PERFORMANCE
-90.00%
USD Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 16,826 | $641,516 |
| 09/26/2024 | $0.02 | $0.02 (11.11%) | $0.02 | $0.01 | 25,531 | $675,280 |
| 09/25/2024 | $0.02 | $0.02 (-7.2%) | $0.02 | $0.02 | 4,904 | $565,547 |
| 09/24/2024 | $0.01 | $0.02 (18.81%) | $0.02 | $0.01 | 51,326 | $599,311 |
| 09/23/2024 | $0.01 | $0.01 (17.5%) | $0.02 | $0.01 | 63,248 | $476,072 |
| 09/20/2024 | $0.01 | $0.01 (2.08%) | $0.01 | $0.01 | 18,066 | $413,609 |
| 09/19/2024 | $0.01 | $0.02 (17.24%) | $0.02 | $0.01 | 36,244 | $573,988 |
| 09/18/2024 | $0.02 | $0.01 (-12.5%) | $0.02 | $0.01 | 115,730 | $472,696 |
| 09/17/2024 | $0.02 | $0.02 (-18.96%) | $0.02 | $0.02 | 22,831 | $656,710 |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,226 | $422,050 |
| 09/13/2024 | $0.02 | $0.02 (-23.91%) | $0.02 | $0.01 | 39,106 | $590,870 |
| 09/12/2024 | $0.02 | $0.01 (-22.72%) | $0.02 | $0.01 | 17,432 | $422,050 |
| 09/11/2024 | $0.02 | $0.02 (19.67%) | $0.02 | $0.01 | 9,913 | $606,064 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 38,912 | $641,516 |
| 09/09/2024 | $0.02 | $0.02 (10.95%) | $0.02 | $0.02 | 928 | $749,223 |
| 09/06/2024 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 500 | $675,280 |
| 09/05/2024 | $0.03 | $0.02 (-12%) | $0.03 | $0.02 | 5,600 | $742,808 |
| 09/04/2024 | $0.03 | $0.02 (-16%) | $0.03 | $0.02 | 38,200 | $709,044 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 27,798 | $675,280 |
| 08/30/2024 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 5,744 | $709,044 |
| 08/29/2024 | $0.02 | $0.02 (12.5%) | $0.02 | $0.02 | 5,142 | $759,690 |
| 08/28/2024 | $0.03 | $0.02 (-10%) | $0.03 | $0.02 | 144,455 | $759,690 |
| 08/27/2024 | $0.02 | $0.02 (-13.58%) | $0.03 | $0.02 | 345,020 | $709,044 |
| 08/26/2024 | $0.02 | $0.03 (2.88%) | $0.03 | $0.02 | 28,900 | $844,100 |
| 08/23/2024 | $0.03 | $0.03 (2.07%) | $0.03 | $0.02 | 48,020 | $889,175 |
| 08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 49,200 | $844,100 |
| 08/21/2024 | $0.03 | $0.03 (-7.41%) | $0.03 | $0.02 | 97,900 | $844,100 |
| 08/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 82,951 | $1.01 M |
| 08/19/2024 | $0.02 | $0.03 (8.75%) | $0.03 | $0.02 | 20,669 | $881,240 |
| 08/16/2024 | $0.02 | $0.03 (9.31%) | $0.03 | $0.02 | 11,841 | $911,628 |
| 08/15/2024 | $0.03 | $0.02 (-1.6%) | $0.03 | $0.02 | 122,482 | $830,594 |
| 08/14/2024 | $0.05 | $0.03 (-49.7%) | $0.05 | $0.02 | 1.70 M | $844,100 |
| 08/13/2024 | $0.04 | $0.05 (21.5%) | $0.05 | $0.04 | 4,808 | $1.64 M |
| 08/12/2024 | $0.05 | $0.04 (-22.07%) | $0.06 | $0.04 | 391,791 | $1.35 M |
| 08/09/2024 | $0.05 | $0.05 (-2.85%) | $0.05 | $0.05 | 3,295 | $1.69 M |
| 08/08/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 13,707 | $1.69 M |
| 08/07/2024 | $0.05 | $0.05 (-4.66%) | $0.05 | $0.05 | 3,528 | $1.69 M |
| 08/06/2024 | $0.05 | $0.05 (4.89%) | $0.06 | $0.05 | 10,700 | $1.77 M |
| 08/05/2024 | $0.05 | $0.06 (9.78%) | $0.07 | $0.05 | 99,558 | $1.86 M |
| 08/02/2024 | $0.05 | $0.06 (29.7%) | $0.06 | $0.05 | 1,771 | $2.19 M |
| 08/01/2024 | $0.05 | $0.06 (19.76%) | $0.06 | $0.05 | 11,287 | $2.03 M |
| 07/31/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 6,980 | $1.69 M |
| 07/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,955 | $1.69 M |
| 07/29/2024 | $0.06 | $0.05 (-16.31%) | $0.06 | $0.05 | 2,368 | $1.70 M |
| 07/26/2024 | $0.08 | $0.07 (-18.69%) | $0.08 | $0.05 | 8,349 | $2.20 M |
| 07/25/2024 | $0.06 | $0.07 (24.75%) | $0.07 | $0.06 | 40,290 | $2.53 M |
| 07/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 970 | $1.55 M |
| 07/23/2024 | $0.06 | $0.05 (-23.33%) | $0.06 | $0.05 | 5,791 | $1.55 M |
| 07/22/2024 | $0.05 | $0.06 (30.43%) | $0.06 | $0.05 | 21,879 | $2.03 M |
| 07/19/2024 | $0.05 | $0.05 (-12.38%) | $0.06 | $0.05 | 22,724 | $1.55 M |
| 07/18/2024 | $0.05 | $0.07 (60.78%) | $0.10 | $0.05 | 12,958 | $2.44 M |
| 07/17/2024 | $0.04 | $0.08 (91.22%) | $0.08 | $0.04 | 41,978 | $2.65 M |
| 07/16/2024 | $0.04 | $0.06 (38.54%) | $0.06 | $0.04 | 26,716 | $1.92 M |
| 07/15/2024 | $0.05 | $0.04 (-12.5%) | $0.05 | $0.04 | 141,654 | $1.42 M |
| 07/12/2024 | $0.05 | $0.04 (-3.81%) | $0.05 | $0.04 | 40,460 | $1.46 M |
| 07/11/2024 | $0.04 | $0.05 (22.4%) | $0.05 | $0.04 | 8,269 | $1.59 M |
| 07/10/2024 | $0.04 | $0.04 (3.68%) | $0.05 | $0.04 | 32,466 | $1.33 M |
| 07/09/2024 | $0.04 | $0.05 (28.95%) | $0.05 | $0.04 | 81,742 | $1.65 M |
| 07/08/2024 | $0.04 | $0.04 (1.32%) | $0.06 | $0.04 | 12,431 | $1.30 M |
| 07/05/2024 | $0.04 | $0.05 (14.68%) | $0.06 | $0.04 | 95,502 | $1.70 M |
| 07/03/2024 | $0.04 | $0.04 (4.51%) | $0.06 | $0.04 | 4,650 | $1.49 M |
| 07/02/2024 | $0.04 | $0.04 (5.25%) | $0.07 | $0.04 | 192,270 | $1.42 M |
| 07/01/2024 | $0.07 | $0.06 (-14.77%) | $0.09 | $0.02 | 234,669 | $2.03 M |