USD Partners LP (USDP) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

+25.00%

1 MONTH PERFORMANCE

+66.67%

3 MONTH PERFORMANCE

+10.31%

6 MONTH PERFORMANCE

-72.52%

YEAR-TO-DATE PERFORMANCE

-69.83%

1 YEAR PERFORMANCE

-78.26%

USD Partners LP Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $0.01 $0.01 (-10.1%) $0.01 $0.01 29.90 K $300.59 K
07/17/2025 $0.01 $0.01 (14.33%) $0.01 $0.01 25.33 K $258.71 K
07/16/2025 $0.01 $0.01 (-4.25%) $0.01 $0.01 59.41 K $258.71 K
07/15/2025 $0.01 $0.01 (0%) $0.01 $0.01 14.82 K $289.45 K
07/14/2025 $0.01 $0.01 (0%) $0.01 $0.01 37.14 K $270.20 K
07/11/2025 $0.01 $0.01 (-4.25%) $0.01 $0.01 8.30 K $289.45 K
07/10/2025 $0.01 $0.01 (3.49%) $0.01 $0.01 37.32 K $270.20 K
07/09/2025 $0.01 $0.01 (-5.21%) $0.01 $0.01 59.95 K $227.30 K
07/08/2025 $0.01 $0.01 (0%) $0.01 $0.01 300 $229.67 K
07/07/2025 $0.01 $0.01 (0.21%) $0.01 $0.01 3.41 K $243.18 K
07/03/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $236.42 K
07/02/2025 $0.01 $0.01 (1.52%) $0.01 $0.01 58.20 K $226.29 K
07/01/2025 $0.01 $0.01 (0%) $0.01 $0.01 8.21 K $255.00 K
06/30/2025 $0.01 $0.01 (-37.5%) $0.01 $0.01 143.30 K $219.53 K
06/27/2025 $0.01 $0.01 (-14.6%) $0.01 $0.01 1.00 K $260.74 K
06/26/2025 $0.01 $0.01 (-41.28%) $0.01 $0.01 2.00 K $216.16 K
06/25/2025 $0.01 $0.01 (29.21%) $0.01 $0.01 1.41 K $274.92 K
06/24/2025 $0.01 $0.01 (51.11%) $0.01 $0.01 20.82 K $321.53 K
06/23/2025 $0.01 $0.01 (0%) $0.01 $0.01 21.10 K $259.39 K
06/20/2025 $0.01 $0.01 (18.25%) $0.01 $0.01 5.30 K $251.62 K
06/18/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $202.65 K
06/17/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.40 K $212.78 K
06/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $202.65 K
06/13/2025 $0.01 $0.01 (3.28%) $0.01 $0.01 27.21 K $212.78 K
06/12/2025 $0.01 $0.01 (77.68%) $0.01 $0.01 4.43 K $336.06 K
06/11/2025 $0.01 $0.01 (32.14%) $0.01 $0.01 17.00 K $249.93 K
06/10/2025 $0.01 $0.01 (75%) $0.01 $0.01 33.00 K $330.99 K
06/09/2025 $0.01 $0.01 (3.57%) $0.01 $0.01 300 $195.89 K
06/06/2025 $0.01 $0.01 (33.27%) $0.01 $0.01 81.20 K $247.57 K
06/05/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.24 K $185.76 K
06/04/2025 $0.01 $0.01 (-30%) $0.01 $0.01 51.40 K $236.42 K
06/03/2025 $0.01 $0.01 (0%) $0.01 $0.01 306 $268.17 K
06/02/2025 $0.01 $0.01 (15.47%) $0.01 $0.01 4.54 K $337.74 K
05/30/2025 $0.01 $0.01 (46.67%) $0.01 $0.01 6.85 K $371.52 K
05/29/2025 $0.01 $0.01 (2.73%) $0.01 $0.01 9.20 K $260.23 K
05/28/2025 $0.01 $0.01 (0%) $0.01 $0.01 511 $276.95 K
05/27/2025 $0.01 $0.01 (40.96%) $0.01 $0.01 49.62 K $395.16 K
05/23/2025 $0.01 $0.01 (-29.66%) $0.01 $0.01 4.80 K $280.33 K
05/22/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.70 K $280.33 K
05/21/2025 $0.01 $0.01 (-28.74%) $0.01 $0.01 2.53 K $286.41 K
05/20/2025 $0.01 $0.01 (-14.41%) $0.01 $0.01 2.73 K $341.12 K
05/19/2025 $0.01 $0.01 (-9.08%) $0.01 $0.01 9.31 K $365.44 K
05/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 809 $280.33 K
05/15/2025 $0.01 $0.01 (37.35%) $0.01 $0.01 12.05 K $385.03 K
05/14/2025 $0.01 $0.01 (-22.11%) $0.01 $0.01 1.10 K $308.19 K
05/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 102.20 K $398.54 K
05/12/2025 $0.01 $0.01 (70%) $0.01 $0.01 18.50 K $401.92 K
05/09/2025 $0.01 $0.01 (0%) $0.01 $0.01 3.40 K $182.38 K
05/08/2025 $0.01 $0.01 (-8.71%) $0.01 $0.01 60.63 K $219.53 K
05/07/2025 $0.01 $0.01 (25.58%) $0.01 $0.01 33.72 K $220.55 K
05/06/2025 $0.01 $0.01 (0%) $0.01 $0.01 18.20 K $175.63 K
05/05/2025 $0.00 $0.01 (33.33%) $0.01 $0.00 2.42 K $175.63 K
05/02/2025 $0.01 $0.01 (-13.25%) $0.01 $0.01 32.40 K $292.99 K
05/01/2025 $0.01 $0.01 (-4.79%) $0.01 $0.01 14.53 K $342.13 K
04/30/2025 $0.01 $0.01 (-22.26%) $0.01 $0.01 26.21 K $297.21 K
04/29/2025 $0.01 $0.01 (-7.8%) $0.01 $0.01 5.70 K $363.08 K
04/28/2025 $0.01 $0.01 (46.67%) $0.01 $0.01 31.53 K $445.82 K
04/25/2025 $0.01 $0.01 (7.05%) $0.01 $0.01 700 $318.15 K
04/24/2025 $0.01 $0.01 (-29.54%) $0.01 $0.01 126.10 K $311.73 K
04/23/2025 $0.01 $0.01 (-13.86%) $0.01 $0.01 127.70 K $293.83 K
04/22/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $337.74 K
04/21/2025 $0.01 $0.01 (5.05%) $0.02 $0.01 21.00 K $351.25 K