5 DAY PERFORMANCE
-12.85%
1 MONTH PERFORMANCE
+36.09%
3 MONTH PERFORMANCE
-72.52%
6 MONTH PERFORMANCE
-59.10%
YEAR-TO-DATE PERFORMANCE
-69.83%
1 YEAR PERFORMANCE
-91.18%
USD Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.01 | $0.01 (-17.59%) | $0.01 | $0.01 | 1,724 | $306,161 |
| 04/16/2025 | $0.01 | $0.02 (91.49%) | $0.02 | $0.01 | 13,238 | $607,932 |
| 04/15/2025 | $0.01 | $0.01 (-6%) | $0.02 | $0.01 | 14,100 | $317,476 |
| 04/14/2025 | $0.02 | $0.02 (-6.15%) | $0.02 | $0.01 | 17,932 | $618,064 |
| 04/11/2025 | $0.01 | $0.01 (31.9%) | $0.01 | $0.01 | 18,100 | $387,557 |
| 04/10/2025 | $0.01 | $0.01 (-12.12%) | $0.01 | $0.01 | 30,744 | $293,834 |
| 04/09/2025 | $0.01 | $0.01 (-10.08%) | $0.01 | $0.01 | 26,900 | $293,834 |
| 04/08/2025 | $0.01 | $0.01 (74%) | $0.01 | $0.01 | 18,200 | $293,834 |
| 04/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $168,870 |
| 04/04/2025 | $0.01 | $0.01 (32%) | $0.01 | $0.00 | 29,800 | $222,908 |
| 04/03/2025 | $0.01 | $0.01 (-15.38%) | $0.01 | $0.00 | 41,000 | $185,757 |
| 04/02/2025 | $0.01 | $0.01 (-11.73%) | $0.01 | $0.01 | 22,503 | $223,584 |
| 04/01/2025 | $0.00 | $0.01 (36.16%) | $0.01 | $0.00 | 10,900 | $222,571 |
| 03/31/2025 | $0.01 | $0.01 (7.17%) | $0.01 | $0.01 | 10,600 | $191,836 |
| 03/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,226 | $179,002 |
| 03/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 112,400 | $179,002 |
| 03/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $202,644 |
| 03/25/2025 | $0.01 | $0.01 (15.48%) | $0.01 | $0.01 | 29,600 | $202,813 |
| 03/24/2025 | $0.01 | $0.01 (-18.09%) | $0.01 | $0.01 | 144,115 | $195,045 |
| 03/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,320 | $253,305 |
| 03/20/2025 | $0.01 | $0.01 (-1.04%) | $0.01 | $0.01 | 38,526 | $209,399 |
| 03/19/2025 | $0.01 | $0.01 (10.66%) | $0.01 | $0.01 | 13,914 | $227,975 |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,541 | $248,171 |
| 03/17/2025 | $0.01 | $0.01 (-25.35%) | $0.01 | $0.01 | 21,000 | $252,123 |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50,000 | $290,456 |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,043 | $202,644 |
| 03/12/2025 | $0.01 | $0.01 (-25%) | $0.01 | $0.01 | 135,100 | $202,644 |
| 03/11/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 18,918 | $337,740 |
| 03/10/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 5,600 | $283,702 |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,930 | $270,192 |
| 03/06/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 50,330 | $320,853 |
| 03/05/2025 | $0.01 | $0.01 (-23.62%) | $0.01 | $0.01 | 392,800 | $327,608 |
| 03/04/2025 | $0.02 | $0.01 (-11.15%) | $0.02 | $0.01 | 289,700 | $471,147 |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 32,840 | $506,610 |
| 02/28/2025 | $0.02 | $0.02 (-0.91%) | $0.02 | $0.02 | 10,300 | $552,205 |
| 02/27/2025 | $0.02 | $0.02 (-2.71%) | $0.02 | $0.02 | 10,100 | $544,606 |
| 02/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 337 | $552,205 |
| 02/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,110 | $658,593 |
| 02/24/2025 | $0.02 | $0.02 (12.03%) | $0.02 | $0.02 | 28,100 | $605,399 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17,603 | $472,836 |
| 02/20/2025 | $0.01 | $0.02 (35.71%) | $0.02 | $0.01 | 13,542 | $641,706 |
| 02/19/2025 | $0.02 | $0.01 (-5.67%) | $0.02 | $0.01 | 4,500 | $477,902 |
| 02/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 41,800 | $506,610 |
| 02/14/2025 | $0.02 | $0.02 (8.33%) | $0.02 | $0.02 | 52,956 | $548,828 |
| 02/13/2025 | $0.02 | $0.02 (13.33%) | $0.02 | $0.02 | 60,200 | $574,158 |
| 02/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8,500 | $506,610 |
| 02/11/2025 | $0.01 | $0.02 (61.54%) | $0.02 | $0.01 | 18,424 | $709,254 |
| 02/10/2025 | $0.02 | $0.02 (50.33%) | $0.02 | $0.01 | 36,025 | $776,802 |
| 02/07/2025 | $0.02 | $0.02 (-24%) | $0.02 | $0.01 | 257,900 | $513,365 |
| 02/06/2025 | $0.02 | $0.02 (-14.76%) | $0.02 | $0.02 | 1,400 | $716,853 |
| 02/05/2025 | $0.02 | $0.02 (1.22%) | $0.02 | $0.02 | 5,100 | $683,755 |
| 02/04/2025 | $0.03 | $0.02 (-10.2%) | $0.03 | $0.02 | 59,530 | $758,226 |
| 02/03/2025 | $0.03 | $0.03 (0.5%) | $0.03 | $0.03 | 17,943 | $848,572 |
| 01/31/2025 | $0.03 | $0.03 (-1.44%) | $0.03 | $0.03 | 31,600 | $865,459 |
| 01/30/2025 | $0.02 | $0.02 (1.66%) | $0.03 | $0.02 | 10,400 | $827,463 |
| 01/29/2025 | $0.03 | $0.02 (-4.9%) | $0.03 | $0.02 | 15,101 | $819,020 |
| 01/28/2025 | $0.02 | $0.02 (21.88%) | $0.02 | $0.02 | 129,042 | $823,241 |
| 01/27/2025 | $0.02 | $0.02 (15.28%) | $0.02 | $0.02 | 61,200 | $700,811 |
| 01/24/2025 | $0.03 | $0.02 (-27.78%) | $0.03 | $0.02 | 379,631 | $658,593 |
| 01/23/2025 | $0.03 | $0.03 (-15.31%) | $0.04 | $0.03 | 278,300 | $915,275 |
| 01/22/2025 | $0.03 | $0.03 (5.92%) | $0.04 | $0.03 | 272,200 | $1.15 M |
| 01/21/2025 | $0.04 | $0.04 (4.07%) | $0.05 | $0.03 | 76,830 | $1.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
