USD Partners LP (USDP) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

+36.43%

1 MONTH PERFORMANCE

+85.19%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-81.98%

YEAR-TO-DATE PERFORMANCE

-69.83%

1 YEAR PERFORMANCE

-92.00%

USD Partners LP Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $0.01 $0.01 (32.14%) $0.01 $0.01 17.00 K $249.93 K
06/10/2025 $0.01 $0.01 (75%) $0.01 $0.01 33.00 K $330.99 K
06/09/2025 $0.01 $0.01 (3.57%) $0.01 $0.01 300 $195.89 K
06/06/2025 $0.01 $0.01 (33.27%) $0.01 $0.01 81.20 K $247.57 K
06/05/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.24 K $185.76 K
06/04/2025 $0.01 $0.01 (-30%) $0.01 $0.01 51.40 K $236.42 K
06/03/2025 $0.01 $0.01 (0%) $0.01 $0.01 306 $268.17 K
06/02/2025 $0.01 $0.01 (15.47%) $0.01 $0.01 4.54 K $337.74 K
05/30/2025 $0.01 $0.01 (46.67%) $0.01 $0.01 6.85 K $371.52 K
05/29/2025 $0.01 $0.01 (2.73%) $0.01 $0.01 9.20 K $260.23 K
05/28/2025 $0.01 $0.01 (0%) $0.01 $0.01 511 $276.95 K
05/27/2025 $0.01 $0.01 (40.96%) $0.01 $0.01 49.62 K $395.16 K
05/23/2025 $0.01 $0.01 (-29.66%) $0.01 $0.01 4.80 K $280.33 K
05/22/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.70 K $280.33 K
05/21/2025 $0.01 $0.01 (-28.74%) $0.01 $0.01 2.53 K $286.41 K
05/20/2025 $0.01 $0.01 (-14.41%) $0.01 $0.01 2.73 K $341.12 K
05/19/2025 $0.01 $0.01 (-9.08%) $0.01 $0.01 9.31 K $365.44 K
05/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 809 $280.33 K
05/15/2025 $0.01 $0.01 (37.35%) $0.01 $0.01 12.05 K $385.03 K
05/14/2025 $0.01 $0.01 (-22.11%) $0.01 $0.01 1.10 K $308.19 K
05/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 102.20 K $398.54 K
05/12/2025 $0.01 $0.01 (70%) $0.01 $0.01 18.50 K $401.92 K
05/09/2025 $0.01 $0.01 (0%) $0.01 $0.01 3.40 K $182.38 K
05/08/2025 $0.01 $0.01 (-8.71%) $0.01 $0.01 60.63 K $219.53 K
05/07/2025 $0.01 $0.01 (25.58%) $0.01 $0.01 33.72 K $220.55 K
05/06/2025 $0.01 $0.01 (0%) $0.01 $0.01 18.20 K $175.63 K
05/05/2025 $0.00 $0.01 (33.33%) $0.01 $0.00 2.42 K $175.63 K
05/02/2025 $0.01 $0.01 (-13.25%) $0.01 $0.01 32.40 K $292.99 K
05/01/2025 $0.01 $0.01 (-4.79%) $0.01 $0.01 14.53 K $342.13 K
04/30/2025 $0.01 $0.01 (-22.26%) $0.01 $0.01 26.21 K $297.21 K
04/29/2025 $0.01 $0.01 (-7.8%) $0.01 $0.01 5.70 K $363.08 K
04/28/2025 $0.01 $0.01 (46.67%) $0.01 $0.01 31.53 K $445.82 K
04/25/2025 $0.01 $0.01 (7.05%) $0.01 $0.01 700 $318.15 K
04/24/2025 $0.01 $0.01 (-29.54%) $0.01 $0.01 126.10 K $311.73 K
04/23/2025 $0.01 $0.01 (-13.86%) $0.01 $0.01 127.70 K $293.83 K
04/22/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $337.74 K
04/21/2025 $0.01 $0.01 (5.05%) $0.02 $0.01 21.00 K $351.25 K
04/17/2025 $0.01 $0.01 (-17.59%) $0.01 $0.01 1.72 K $306.16 K
04/16/2025 $0.01 $0.02 (91.49%) $0.02 $0.01 13.24 K $607.93 K
04/15/2025 $0.01 $0.01 (-6%) $0.02 $0.01 14.10 K $317.48 K
04/14/2025 $0.02 $0.02 (-6.15%) $0.02 $0.01 17.93 K $618.06 K
04/11/2025 $0.01 $0.01 (31.9%) $0.01 $0.01 18.10 K $387.56 K
04/10/2025 $0.01 $0.01 (-12.12%) $0.01 $0.01 30.74 K $293.83 K
04/09/2025 $0.01 $0.01 (-10.08%) $0.01 $0.01 26.90 K $293.83 K
04/08/2025 $0.01 $0.01 (74%) $0.01 $0.01 18.20 K $293.83 K
04/07/2025 $0.01 $0.01 (0%) $0.01 $0.01 500 $168.87 K
04/04/2025 $0.01 $0.01 (32%) $0.01 $0.00 29.80 K $222.91 K
04/03/2025 $0.01 $0.01 (-15.38%) $0.01 $0.00 41.00 K $185.76 K
04/02/2025 $0.01 $0.01 (-11.73%) $0.01 $0.01 22.50 K $223.58 K
04/01/2025 $0.00 $0.01 (36.16%) $0.01 $0.00 10.90 K $222.57 K
03/31/2025 $0.01 $0.01 (7.17%) $0.01 $0.01 10.60 K $191.84 K
03/28/2025 $0.01 $0.01 (0%) $0.01 $0.01 11.23 K $179.00 K
03/27/2025 $0.01 $0.01 (0%) $0.01 $0.01 112.40 K $179.00 K
03/26/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $202.64 K
03/25/2025 $0.01 $0.01 (15.48%) $0.01 $0.01 29.60 K $202.81 K
03/24/2025 $0.01 $0.01 (-18.09%) $0.01 $0.01 144.12 K $195.04 K
03/21/2025 $0.01 $0.01 (0%) $0.01 $0.01 12.32 K $253.31 K
03/20/2025 $0.01 $0.01 (-1.04%) $0.01 $0.01 38.53 K $209.40 K
03/19/2025 $0.01 $0.01 (10.66%) $0.01 $0.01 13.91 K $227.97 K
03/18/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.54 K $248.17 K
03/17/2025 $0.01 $0.01 (-25.35%) $0.01 $0.01 21.00 K $252.12 K
03/14/2025 $0.01 $0.01 (0%) $0.01 $0.01 50.00 K $290.46 K
03/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 3.04 K $202.64 K
03/12/2025 $0.01 $0.01 (-25%) $0.01 $0.01 135.10 K $202.64 K
03/11/2025 $0.01 $0.01 (25%) $0.01 $0.01 18.92 K $337.74 K