United Rentals, Inc. (URI) Charts

$696.89

$6.01 (-0.85%)
Last update: 04:00 PM EST
Day's range
$696.89
Day's range
$708.63

5 DAY PERFORMANCE

-1.62%

1 MONTH PERFORMANCE

+5.95%

3 MONTH PERFORMANCE

+9.94%

6 MONTH PERFORMANCE

-18.49%

YEAR-TO-DATE PERFORMANCE

-1.07%

1 YEAR PERFORMANCE

+8.74%

United Rentals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $706.37 $696.57 (-1.39%) $708.63 $696.57 266.84 K $45.51 B
06/03/2025 $700.53 $702.89 (0.34%) $704.31 $693.45 334.00 K $45.92 B
06/02/2025 $709.40 $691.15 (-2.57%) $709.44 $681.98 571.26 K $45.16 B
05/30/2025 $704.63 $708.38 (0.53%) $714.45 $700.44 729.81 K $46.28 B
05/29/2025 $719.22 $714.98 (-0.59%) $719.48 $708.59 355.35 K $46.71 B
05/28/2025 $720.20 $712.14 (-1.12%) $722.83 $710.53 273.96 K $46.53 B
05/27/2025 $713.84 $717.56 (0.52%) $720.00 $704.82 403.71 K $46.88 B
05/23/2025 $687.51 $700.10 (1.83%) $704.79 $687.51 333.20 K $45.74 B
05/22/2025 $701.85 $703.66 (0.26%) $706.99 $694.12 424.11 K $45.97 B
05/21/2025 $706.08 $695.80 (-1.46%) $713.40 $694.30 488.28 K $45.46 B
05/20/2025 $718.10 $715.47 (-0.37%) $723.91 $712.15 335.91 K $46.75 B
05/19/2025 $709.46 $723.98 (2.05%) $726.26 $707.51 381.50 K $47.30 B
05/16/2025 $717.73 $725.67 (1.11%) $729.34 $712.25 477.80 K $47.41 B
05/15/2025 $709.22 $713.32 (0.58%) $717.27 $704.32 608.63 K $46.60 B
05/14/2025 $720.16 $713.35 (-0.95%) $723.00 $708.81 444.66 K $46.61 B
05/13/2025 $717.16 $721.95 (0.67%) $732.00 $715.34 698.20 K $47.17 B
05/12/2025 $710.44 $711.83 (0.2%) $723.04 $698.33 1.00 M $46.51 B
05/09/2025 $667.71 $672.40 (0.7%) $676.48 $666.95 599.00 K $43.93 B
05/08/2025 $665.97 $670.00 (0.61%) $676.93 $656.95 671.26 K $43.77 B
05/07/2025 $654.75 $651.75 (-0.46%) $659.73 $647.05 505.40 K $42.58 B
05/06/2025 $648.35 $651.65 (0.51%) $656.96 $645.18 593.03 K $42.58 B
05/05/2025 $656.12 $657.73 (0.25%) $672.26 $656.12 721.20 K $42.97 B
05/02/2025 $651.84 $665.40 (2.08%) $671.54 $648.82 884.24 K $43.47 B
05/01/2025 $632.25 $640.60 (1.32%) $655.49 $632.25 690.16 K $41.85 B
04/30/2025 $619.59 $631.45 (1.91%) $634.09 $611.93 570.62 K $41.26 B
04/29/2025 $628.00 $630.18 (0.35%) $632.09 $621.64 479.95 K $41.17 B
04/28/2025 $633.74 $629.18 (-0.72%) $644.14 $622.73 575.50 K $41.11 B
04/25/2025 $641.06 $633.60 (-1.16%) $648.90 $627.06 812.43 K $41.40 B
04/24/2025 $613.96 $647.36 (5.44%) $657.00 $605.43 1.53 M $42.30 B
04/23/2025 $601.37 $589.21 (-2.02%) $614.91 $588.35 885.10 K $38.50 B
04/22/2025 $575.51 $574.76 (-0.13%) $579.42 $557.05 825.20 K $37.55 B
04/21/2025 $583.63 $570.60 (-2.23%) $588.34 $562.00 489.97 K $37.28 B
04/17/2025 $586.88 $591.50 (0.79%) $597.77 $585.26 367.85 K $39.05 B
04/16/2025 $593.91 $585.23 (-1.46%) $599.47 $575.51 592.15 K $38.64 B
04/15/2025 $596.83 $597.18 (0.06%) $607.71 $595.00 530.80 K $39.43 B
04/14/2025 $594.97 $596.83 (0.31%) $600.96 $578.32 998.93 K $39.40 B
04/11/2025 $574.92 $582.90 (1.39%) $588.48 $565.61 769.17 K $38.48 B
04/10/2025 $596.52 $579.94 (-2.78%) $599.12 $559.58 1.10 M $38.29 B
04/09/2025 $537.30 $611.12 (13.74%) $617.01 $533.45 2.34 M $40.35 B
04/08/2025 $583.20 $551.94 (-5.36%) $597.68 $541.32 903.55 K $36.44 B
04/07/2025 $542.32 $560.79 (3.41%) $586.10 $525.91 1.18 M $37.02 B
04/04/2025 $572.50 $564.57 (-1.39%) $583.31 $544.32 1.18 M $37.27 B
04/03/2025 $604.17 $591.17 (-2.15%) $610.00 $587.90 760.67 K $39.03 B
04/02/2025 $618.70 $646.17 (4.44%) $647.58 $616.48 512.23 K $42.66 B
04/01/2025 $620.63 $631.99 (1.83%) $632.85 $612.87 559.80 K $41.72 B
03/31/2025 $614.15 $626.70 (2.04%) $628.73 $597.42 781.75 K $41.37 B
03/28/2025 $641.28 $627.65 (-2.13%) $642.98 $620.39 401.07 K $41.44 B
03/27/2025 $637.82 $645.92 (1.27%) $652.19 $628.79 427.70 K $42.64 B
03/26/2025 $653.62 $641.60 (-1.84%) $659.74 $635.81 458.76 K $42.36 B
03/25/2025 $653.18 $653.39 (0.03%) $657.30 $646.04 693.85 K $43.14 B
03/24/2025 $640.86 $647.08 (0.97%) $652.00 $639.82 614.90 K $42.72 B
03/21/2025 $621.32 $628.16 (1.1%) $630.48 $611.36 766.94 K $41.47 B
03/20/2025 $619.73 $630.69 (1.77%) $636.97 $616.90 555.30 K $41.64 B
03/19/2025 $609.01 $626.94 (2.94%) $632.06 $609.01 524.54 K $41.39 B
03/18/2025 $616.93 $609.06 (-1.28%) $618.07 $604.28 452.40 K $40.21 B
03/17/2025 $616.97 $620.71 (0.61%) $627.71 $615.63 568.10 K $40.98 B
03/14/2025 $607.10 $622.92 (2.61%) $625.63 $603.60 823.62 K $41.12 B
03/13/2025 $609.27 $594.17 (-2.48%) $615.59 $588.84 689.91 K $39.23 B
03/12/2025 $610.08 $609.35 (-0.12%) $617.16 $597.75 658.00 K $40.23 B
03/11/2025 $597.53 $600.76 (0.54%) $608.99 $597.53 684.10 K $39.66 B
03/10/2025 $615.75 $599.75 (-2.6%) $620.52 $594.02 929.75 K $39.59 B
03/07/2025 $623.60 $628.76 (0.83%) $630.88 $612.11 1.00 M $41.51 B
03/06/2025 $624.93 $625.88 (0.15%) $635.35 $613.44 1.13 M $41.32 B
03/05/2025 $600.75 $633.89 (5.52%) $636.20 $600.14 1.20 M $41.85 B