5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+12.15%
3 MONTH PERFORMANCE
+10.77%
6 MONTH PERFORMANCE
+6.18%
YEAR-TO-DATE PERFORMANCE
+16.53%
1 YEAR PERFORMANCE
+0.23%
ProShares Ultra Real Estate 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $67.89 | $68.54 (0.96%) | $69.10 | $67.89 | 4.58 K | $56.35 M |
| 02/26/2026 | $67.74 | $67.85 (0.16%) | $68.17 | $67.70 | 4.70 K | $55.65 M |
| 02/25/2026 | $67.90 | $67.37 (-0.78%) | $67.90 | $67.25 | 3.51 K | $55.26 M |
| 02/24/2026 | $67.57 | $68.25 (1.01%) | $68.29 | $67.57 | 1.10 K | $55.98 M |
| 02/23/2026 | $67.70 | $67.90 (0.3%) | $68.17 | $67.60 | 4.54 K | $55.69 M |
| 02/20/2026 | $66.75 | $67.63 (1.32%) | $67.63 | $66.75 | 1.34 K | $55.91 M |
| 02/19/2026 | $66.66 | $66.68 (0.03%) | $67.26 | $66.33 | 2.61 K | $54.09 M |
| 02/18/2026 | $68.95 | $67.22 (-2.51%) | $68.95 | $66.84 | 5.50 K | $54.53 M |
| 02/17/2026 | $68.50 | $68.96 (0.67%) | $68.96 | $68.45 | 10.11 K | $55.94 M |
| 02/13/2026 | $66.00 | $67.57 (2.38%) | $68.00 | $65.77 | 4.33 K | $55.89 M |
| 02/12/2026 | $67.10 | $65.82 (-1.91%) | $67.68 | $65.82 | 4.70 K | $56.16 M |
| 02/11/2026 | $66.12 | $65.51 (-0.92%) | $66.22 | $65.42 | 5.23 K | $55.90 M |
| 02/10/2026 | $64.00 | $65.58 (2.47%) | $65.80 | $64.00 | 30.80 K | $55.96 M |
| 02/09/2026 | $62.60 | $63.88 (2.04%) | $63.94 | $62.60 | 12.90 K | $54.51 M |
| 02/06/2026 | $62.24 | $63.18 (1.51%) | $63.21 | $62.24 | 1.30 K | $56.01 M |
| 02/05/2026 | $61.62 | $61.02 (-0.97%) | $61.62 | $61.02 | 715 | $54.09 M |
| 02/04/2026 | $61.76 | $61.58 (-0.29%) | $61.96 | $61.58 | 1.50 K | $56.53 M |
| 02/03/2026 | $59.30 | $59.78 (0.81%) | $59.78 | $59.00 | 2.20 K | $54.88 M |
| 02/02/2026 | $61.24 | $60.22 (-1.67%) | $61.40 | $60.22 | 1.44 K | $53.85 M |
| 01/30/2026 | $61.23 | $61.52 (0.47%) | $61.52 | $61.23 | 737 | $53.38 M |
| 01/29/2026 | $60.12 | $61.31 (1.98%) | $61.31 | $60.12 | 1.70 K | $53.20 M |
| 01/28/2026 | $60.82 | $59.81 (-1.66%) | $61.15 | $59.81 | 5.00 K | $51.98 M |
| 01/27/2026 | $61.13 | $61.17 (0.07%) | $61.27 | $61.13 | 1.80 K | $53.16 M |
| 01/26/2026 | $61.27 | $61.03 (-0.39%) | $61.28 | $61.03 | 4.10 K | $54.45 M |
| 01/23/2026 | $60.49 | $61.12 (1.04%) | $61.26 | $60.21 | 8.90 K | $53.41 M |
| 01/22/2026 | $62.07 | $60.86 (-1.95%) | $62.07 | $60.86 | 2.54 K | $53.18 M |
| 01/21/2026 | $62.17 | $62.06 (-0.18%) | $62.17 | $61.42 | 1.00 K | $53.83 M |
| 01/20/2026 | $62.36 | $61.67 (-1.11%) | $62.36 | $61.67 | 1.10 K | $53.49 M |
| 01/16/2026 | $62.25 | $64.19 (3.12%) | $64.19 | $62.25 | 2.44 K | $53.47 M |
| 01/15/2026 | $62.49 | $62.62 (0.21%) | $62.86 | $62.49 | 2.82 K | $55.41 M |
| 01/14/2026 | $60.14 | $61.63 (2.48%) | $61.63 | $60.14 | 2.00 K | $54.53 M |
| 01/13/2026 | $59.29 | $60.43 (1.92%) | $60.43 | $58.82 | 3.13 K | $53.47 M |
| 01/12/2026 | $60.00 | $59.51 (-0.82%) | $60.00 | $59.22 | 1.02 K | $52.65 M |
| 01/09/2026 | $59.25 | $59.23 (-0.03%) | $59.34 | $59.23 | 600 | $53.51 M |
| 01/08/2026 | $58.63 | $59.09 (0.78%) | $59.09 | $58.63 | 634 | $53.39 M |
| 01/07/2026 | $59.79 | $58.23 (-2.61%) | $59.79 | $58.23 | 2.90 K | $53.58 M |
| 01/06/2026 | $59.18 | $59.92 (1.25%) | $60.01 | $59.18 | 1.40 K | $55.13 M |
| 01/05/2026 | $58.21 | $59.11 (1.55%) | $59.54 | $58.21 | 4.30 K | $54.39 M |
| 01/02/2026 | $58.00 | $58.82 (1.41%) | $59.16 | $58.00 | 9.11 K | $56.00 M |
| 12/31/2025 | $60.08 | $58.87 (-2.01%) | $60.08 | $58.87 | 6.24 K | $56.05 M |
| 12/30/2025 | $59.62 | $60.02 (0.67%) | $60.02 | $59.54 | 2.81 K | $57.15 M |
| 12/29/2025 | $59.82 | $59.67 (-0.25%) | $59.87 | $59.43 | 5.82 K | $56.81 M |
| 12/26/2025 | $59.01 | $59.37 (0.61%) | $59.37 | $58.84 | 2.14 K | $56.53 M |
| 12/24/2025 | $58.95 | $59.24 (0.49%) | $59.24 | $58.95 | 1.10 K | $56.40 M |
| 12/23/2025 | $58.62 | $58.87 (0.43%) | $58.87 | $58.43 | 1.40 K | $56.05 M |
| 12/22/2025 | $58.68 | $58.88 (0.34%) | $58.88 | $58.66 | 811 | $56.06 M |
| 12/19/2025 | $58.40 | $58.18 (-0.38%) | $58.42 | $58.18 | 2.82 K | $55.39 M |
| 12/18/2025 | $59.54 | $58.46 (-1.81%) | $59.54 | $58.46 | 900 | $55.66 M |
| 12/17/2025 | $59.32 | $59.32 (0%) | $59.32 | $59.32 | 100 | $56.48 M |
| 12/16/2025 | $59.40 | $58.93 (-0.79%) | $59.40 | $58.93 | 900 | $56.11 M |
| 12/15/2025 | $59.74 | $59.90 (0.27%) | $59.90 | $59.37 | 2.00 K | $57.03 M |
| 12/12/2025 | $59.18 | $59.39 (0.35%) | $59.39 | $59.07 | 3.20 K | $56.55 M |
| 12/11/2025 | $58.87 | $59.41 (0.92%) | $59.55 | $58.87 | 2.71 K | $56.56 M |
| 12/10/2025 | $58.66 | $58.87 (0.36%) | $59.62 | $58.66 | 3.44 K | $56.52 M |
| 12/09/2025 | $59.36 | $58.67 (-1.16%) | $59.36 | $58.67 | 403 | $56.33 M |
| 12/08/2025 | $60.50 | $59.41 (-1.8%) | $60.50 | $59.41 | 4.04 K | $57.04 M |
| 12/05/2025 | $59.93 | $60.14 (0.35%) | $60.14 | $59.93 | 300 | $56.43 M |
| 12/04/2025 | $60.10 | $60.17 (0.12%) | $60.81 | $60.10 | 1.41 K | $56.46 M |
| 12/03/2025 | $60.37 | $60.44 (0.12%) | $60.44 | $60.10 | 1.30 K | $56.72 M |
| 12/02/2025 | $60.27 | $60.30 (0.05%) | $60.56 | $60.10 | 1.10 K | $56.58 M |
| 12/01/2025 | $60.94 | $60.56 (-0.62%) | $60.94 | $60.56 | 346 | $56.83 M |
| 11/28/2025 | $61.90 | $62.37 (0.76%) | $62.60 | $61.90 | 14.31 K | $58.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
