5 DAY PERFORMANCE
-5.67%
1 MONTH PERFORMANCE
+4.62%
3 MONTH PERFORMANCE
+10.92%
6 MONTH PERFORMANCE
+42.44%
YEAR-TO-DATE PERFORMANCE
+38.43%
1 YEAR PERFORMANCE
+119.59%
Direxion Daily Uranium Industry Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $41.50 | $43.63 (5.13%) | $43.63 | $40.30 | 145.48 K | $25.13 M |
| 02/05/2026 | $40.99 | $38.91 (-5.07%) | $42.96 | $38.84 | 203.13 K | $22.41 M |
| 02/04/2026 | $51.99 | $44.01 (-15.35%) | $51.99 | $40.50 | 399.94 K | $25.35 M |
| 02/03/2026 | $49.67 | $51.16 (3%) | $52.00 | $48.18 | 154.00 K | $29.47 M |
| 02/02/2026 | $48.48 | $45.86 (-5.4%) | $50.23 | $45.24 | 228.82 K | $26.41 M |
| 01/30/2026 | $54.06 | $48.81 (-9.71%) | $56.22 | $46.79 | 326.94 K | $28.11 M |
| 01/29/2026 | $63.13 | $57.54 (-8.85%) | $63.13 | $51.22 | 518.40 K | $33.14 M |
| 01/28/2026 | $57.00 | $62.06 (8.88%) | $62.06 | $55.82 | 317.80 K | $35.74 M |
| 01/27/2026 | $50.90 | $54.61 (7.29%) | $54.72 | $49.59 | 158.30 K | $31.45 M |
| 01/26/2026 | $55.00 | $49.33 (-10.31%) | $56.60 | $49.07 | 358.74 K | $28.41 M |
| 01/23/2026 | $53.61 | $52.56 (-1.96%) | $53.61 | $51.51 | 142.80 K | $30.27 M |
| 01/22/2026 | $52.80 | $52.97 (0.32%) | $53.40 | $51.01 | 181.60 K | $30.51 M |
| 01/21/2026 | $51.00 | $51.38 (0.75%) | $52.01 | $48.19 | 220.70 K | $29.59 M |
| 01/20/2026 | $48.51 | $47.76 (-1.55%) | $51.00 | $47.10 | 225.20 K | $27.51 M |
| 01/16/2026 | $47.40 | $48.35 (2%) | $49.23 | $46.06 | 199.70 K | $27.85 M |
| 01/15/2026 | $45.61 | $46.19 (1.27%) | $47.63 | $44.31 | 146.82 K | $26.60 M |
| 01/14/2026 | $42.91 | $45.27 (5.5%) | $46.10 | $41.55 | 140.70 K | $26.07 M |
| 01/13/2026 | $44.98 | $42.58 (-5.34%) | $44.98 | $42.41 | 137.10 K | $24.52 M |
| 01/12/2026 | $43.34 | $44.07 (1.68%) | $44.47 | $41.50 | 129.80 K | $25.38 M |
| 01/09/2026 | $44.16 | $41.90 (-5.12%) | $45.30 | $41.28 | 115.60 K | $24.13 M |
| 01/08/2026 | $40.61 | $40.79 (0.44%) | $41.03 | $39.59 | 121.03 K | $23.49 M |
| 01/07/2026 | $40.01 | $41.35 (3.35%) | $41.46 | $39.51 | 83.83 K | $23.82 M |
| 01/06/2026 | $40.36 | $40.25 (-0.27%) | $40.88 | $38.90 | 166.27 K | $23.18 M |
| 01/05/2026 | $38.52 | $40.03 (3.92%) | $40.26 | $37.04 | 199.60 K | $23.06 M |
| 01/02/2026 | $31.42 | $36.56 (16.36%) | $36.56 | $31.42 | 257.26 K | $21.06 M |
| 12/31/2025 | $31.35 | $31.25 (-0.32%) | $32.11 | $31.02 | 58.80 K | $18.00 M |
| 12/30/2025 | $31.99 | $31.32 (-2.09%) | $32.45 | $30.31 | 183.44 K | $18.04 M |
| 12/29/2025 | $32.41 | $32.91 (1.54%) | $34.40 | $32.31 | 78.53 K | $18.95 M |
| 12/26/2025 | $33.79 | $32.95 (-2.49%) | $33.79 | $32.57 | 42.75 K | $18.98 M |
| 12/24/2025 | $34.24 | $34.17 (-0.2%) | $34.24 | $33.14 | 26.74 K | $19.68 M |
| 12/23/2025 | $33.60 | $34.28 (2.02%) | $34.92 | $33.46 | 49.86 K | $19.74 M |
| 12/22/2025 | $34.44 | $33.72 (-2.09%) | $35.87 | $33.45 | 116.17 K | $19.42 M |
| 12/19/2025 | $31.23 | $33.36 (6.82%) | $34.06 | $31.23 | 93.94 K | $19.21 M |
| 12/18/2025 | $30.29 | $30.70 (1.35%) | $30.76 | $29.84 | 122.86 K | $17.68 M |
| 12/17/2025 | $31.50 | $28.94 (-8.13%) | $31.64 | $28.90 | 61.69 K | $16.67 M |
| 12/16/2025 | $31.50 | $30.98 (-1.65%) | $31.81 | $30.01 | 56.82 K | $17.84 M |
| 12/15/2025 | $34.21 | $31.50 (-7.92%) | $34.50 | $31.48 | 118.26 K | $18.14 M |
| 12/12/2025 | $37.67 | $33.56 (-10.91%) | $37.67 | $32.75 | 132.41 K | $19.33 M |
| 12/11/2025 | $35.76 | $37.76 (5.59%) | $37.98 | $34.90 | 77.95 K | $21.75 M |
| 12/10/2025 | $36.64 | $35.80 (-2.29%) | $36.64 | $33.53 | 135.25 K | $20.62 M |
| 12/09/2025 | $37.38 | $38.70 (3.53%) | $39.24 | $37.29 | 38.28 K | $22.29 M |
| 12/08/2025 | $39.40 | $38.45 (-2.41%) | $39.40 | $37.72 | 63.73 K | $22.15 M |
| 12/05/2025 | $41.51 | $38.80 (-6.53%) | $41.51 | $38.30 | 134.09 K | $22.35 M |
| 12/04/2025 | $37.22 | $40.86 (9.78%) | $41.25 | $36.79 | 202.34 K | $23.53 M |
| 12/03/2025 | $35.61 | $37.20 (4.47%) | $37.25 | $34.65 | 138.71 K | $21.43 M |
| 12/02/2025 | $33.84 | $35.18 (3.96%) | $35.65 | $33.84 | 70.45 K | $20.26 M |
| 12/01/2025 | $34.25 | $33.55 (-2.04%) | $34.68 | $33.46 | 46.92 K | $19.32 M |
| 11/28/2025 | $34.90 | $35.15 (0.72%) | $35.40 | $34.46 | 35.93 K | $20.24 M |
| 11/26/2025 | $33.93 | $34.40 (1.39%) | $34.68 | $33.46 | 54.33 K | $19.81 M |
| 11/25/2025 | $32.03 | $33.30 (3.97%) | $33.33 | $30.55 | 83.62 K | $19.18 M |
| 11/24/2025 | $29.80 | $32.36 (8.59%) | $32.50 | $29.80 | 101.60 K | $18.64 M |
| 11/21/2025 | $30.51 | $30.00 (-1.67%) | $30.51 | $28.00 | 94.10 K | $17.28 M |
| 11/20/2025 | $36.74 | $30.83 (-16.09%) | $37.30 | $30.72 | 191.60 K | $17.76 M |
| 11/19/2025 | $33.94 | $35.19 (3.68%) | $36.00 | $33.50 | 68.04 K | $20.27 M |
| 11/18/2025 | $31.80 | $33.19 (4.37%) | $33.82 | $31.53 | 78.58 K | $19.12 M |
| 11/17/2025 | $33.88 | $33.10 (-2.3%) | $34.65 | $32.39 | 74.14 K | $19.06 M |
| 11/14/2025 | $32.99 | $34.64 (5%) | $35.68 | $32.19 | 53.93 K | $19.95 M |
| 11/13/2025 | $38.41 | $35.40 (-7.84%) | $38.65 | $34.94 | 97.43 K | $20.39 M |
| 11/12/2025 | $39.27 | $38.99 (-0.71%) | $40.34 | $38.11 | 78.10 K | $22.46 M |
| 11/11/2025 | $40.01 | $38.69 (-3.3%) | $40.01 | $37.74 | 101.40 K | $22.28 M |
| 11/10/2025 | $42.31 | $41.00 (-3.1%) | $42.31 | $39.64 | 159.40 K | $23.61 M |
| 11/07/2025 | $34.77 | $39.00 (12.17%) | $39.00 | $34.05 | 120.10 K | $22.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
