5 DAY PERFORMANCE
+3.67%
1 MONTH PERFORMANCE
+19.68%
3 MONTH PERFORMANCE
+8.98%
6 MONTH PERFORMANCE
+23.74%
YEAR-TO-DATE PERFORMANCE
+22.38%
1 YEAR PERFORMANCE
+37.65%
ProShares Ultra Utilities 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $26.21 | $26.78 (2.17%) | $26.80 | $26.21 | 197.60 K | $16.87 M |
| 02/26/2026 | $26.34 | $26.13 (-0.8%) | $26.34 | $26.00 | 30.53 K | $16.46 M |
| 02/25/2026 | $25.64 | $26.38 (2.89%) | $26.40 | $25.56 | 16.90 K | $16.62 M |
| 02/24/2026 | $25.57 | $26.19 (2.42%) | $26.22 | $25.46 | 9.90 K | $16.50 M |
| 02/23/2026 | $25.29 | $25.64 (1.38%) | $25.76 | $25.29 | 9.20 K | $16.15 M |
| 02/20/2026 | $25.19 | $25.25 (0.24%) | $25.27 | $24.94 | 11.30 K | $15.91 M |
| 02/19/2026 | $24.85 | $25.01 (0.64%) | $25.03 | $24.73 | 9.22 K | $15.76 M |
| 02/18/2026 | $24.75 | $24.48 (-1.09%) | $25.37 | $24.41 | 20.50 K | $15.42 M |
| 02/17/2026 | $25.86 | $25.34 (-2.01%) | $26.02 | $25.23 | 23.70 K | $15.96 M |
| 02/13/2026 | $24.70 | $25.50 (3.24%) | $25.58 | $24.70 | 29.80 K | $16.06 M |
| 02/12/2026 | $23.96 | $24.16 (0.83%) | $24.57 | $23.87 | 41.21 K | $15.22 M |
| 02/11/2026 | $23.26 | $23.50 (1.03%) | $23.50 | $23.07 | 29.93 K | $14.80 M |
| 02/10/2026 | $22.50 | $23.09 (2.62%) | $23.40 | $22.50 | 32.81 K | $14.55 M |
| 02/09/2026 | $22.00 | $22.35 (1.59%) | $22.37 | $21.91 | 12.93 K | $14.08 M |
| 02/06/2026 | $22.57 | $22.19 (-1.68%) | $22.61 | $21.89 | 23.90 K | $13.98 M |
| 02/05/2026 | $21.91 | $21.98 (0.32%) | $22.12 | $21.83 | 49.00 K | $13.85 M |
| 02/04/2026 | $22.23 | $21.89 (-1.53%) | $22.23 | $21.84 | 7.75 K | $13.79 M |
| 02/03/2026 | $21.92 | $22.16 (1.09%) | $22.25 | $21.90 | 9.12 K | $13.96 M |
| 02/02/2026 | $21.95 | $21.44 (-2.32%) | $22.36 | $21.39 | 53.05 K | $13.51 M |
| 01/30/2026 | $22.07 | $22.12 (0.23%) | $22.12 | $21.62 | 11.64 K | $13.94 M |
| 01/29/2026 | $22.55 | $22.21 (-1.51%) | $22.58 | $21.98 | 7.20 K | $13.99 M |
| 01/28/2026 | $22.15 | $22.21 (0.27%) | $22.42 | $22.10 | 9.90 K | $14.05 M |
| 01/27/2026 | $22.08 | $22.29 (0.95%) | $22.32 | $22.08 | 3.83 K | $14.10 M |
| 01/26/2026 | $21.49 | $21.78 (1.35%) | $21.91 | $21.49 | 6.85 K | $13.72 M |
| 01/23/2026 | $21.45 | $21.43 (-0.09%) | $21.46 | $21.23 | 7.20 K | $13.50 M |
| 01/22/2026 | $22.21 | $21.62 (-2.66%) | $22.21 | $21.54 | 12.20 K | $13.62 M |
| 01/21/2026 | $21.96 | $21.90 (-0.27%) | $22.03 | $21.59 | 12.10 K | $13.80 M |
| 01/20/2026 | $21.92 | $21.85 (-0.32%) | $22.22 | $21.79 | 10.72 K | $13.76 M |
| 01/16/2026 | $22.00 | $22.31 (1.41%) | $22.43 | $22.00 | 6.50 K | $14.06 M |
| 01/15/2026 | $22.30 | $22.57 (1.21%) | $22.74 | $22.30 | 14.80 K | $14.22 M |
| 01/14/2026 | $21.75 | $22.08 (1.52%) | $22.20 | $21.75 | 8.03 K | $13.91 M |
| 01/13/2026 | $21.50 | $21.77 (1.26%) | $21.78 | $21.46 | 5.80 K | $13.71 M |
| 01/12/2026 | $21.54 | $21.49 (-0.23%) | $21.59 | $21.36 | 22.20 K | $13.54 M |
| 01/09/2026 | $21.55 | $21.48 (-0.32%) | $21.78 | $21.45 | 110.36 K | $15.68 M |
| 01/08/2026 | $20.96 | $20.95 (-0.05%) | $21.16 | $20.91 | 10.64 K | $15.29 M |
| 01/07/2026 | $22.04 | $20.81 (-5.58%) | $22.04 | $20.70 | 12.45 K | $15.19 M |
| 01/06/2026 | $21.87 | $21.90 (0.14%) | $21.94 | $21.53 | 6.84 K | $15.99 M |
| 01/05/2026 | $22.32 | $21.70 (-2.78%) | $22.32 | $21.02 | 21.60 K | $15.84 M |
| 01/02/2026 | $21.72 | $22.16 (2.03%) | $22.35 | $21.72 | 14.90 K | $16.18 M |
| 12/31/2025 | $21.94 | $21.72 (-1%) | $21.94 | $21.70 | 21.34 K | $15.85 M |
| 12/30/2025 | $21.90 | $21.97 (0.32%) | $22.05 | $21.87 | 17.52 K | $16.04 M |
| 12/29/2025 | $21.92 | $21.87 (-0.23%) | $22.13 | $21.87 | 5.60 K | $15.96 M |
| 12/26/2025 | $21.71 | $21.79 (0.37%) | $21.85 | $21.66 | 6.52 K | $15.91 M |
| 12/24/2025 | $21.63 | $21.87 (1.11%) | $21.87 | $21.63 | 6.70 K | $16.40 M |
| 12/23/2025 | $21.58 | $21.71 (0.6%) | $21.86 | $21.58 | 6.20 K | $16.28 M |
| 12/22/2025 | $21.38 | $21.59 (0.98%) | $21.67 | $21.36 | 7.90 K | $16.19 M |
| 12/19/2025 | $21.99 | $21.43 (-2.55%) | $22.05 | $21.42 | 6.95 K | $16.07 M |
| 12/18/2025 | $21.71 | $22.04 (1.52%) | $22.22 | $21.71 | 24.70 K | $16.53 M |
| 12/17/2025 | $21.75 | $21.57 (-0.83%) | $21.95 | $21.38 | 9.90 K | $16.18 M |
| 12/16/2025 | $21.97 | $21.93 (-0.18%) | $21.98 | $21.65 | 12.24 K | $16.45 M |
| 12/15/2025 | $21.78 | $22.07 (1.33%) | $22.10 | $21.75 | 9.31 K | $16.56 M |
| 12/12/2025 | $22.16 | $21.69 (-2.12%) | $22.16 | $21.67 | 7.64 K | $16.05 M |
| 12/11/2025 | $21.66 | $21.84 (0.83%) | $21.99 | $21.56 | 3.95 K | $16.16 M |
| 12/10/2025 | $21.61 | $21.57 (-0.19%) | $21.62 | $21.41 | 5.80 K | $15.97 M |
| 12/09/2025 | $21.92 | $21.61 (-1.41%) | $22.03 | $21.60 | 2.94 K | $16.00 M |
| 12/08/2025 | $22.45 | $21.53 (-4.1%) | $22.45 | $21.52 | 14.00 K | $15.94 M |
| 12/05/2025 | $22.53 | $22.12 (-1.82%) | $22.64 | $22.12 | 11.70 K | $16.37 M |
| 12/04/2025 | $22.52 | $22.58 (0.27%) | $22.95 | $22.52 | 4.10 K | $16.71 M |
| 12/03/2025 | $22.92 | $22.71 (-0.92%) | $22.92 | $22.57 | 6.40 K | $16.81 M |
| 12/02/2025 | $23.22 | $22.90 (-1.38%) | $23.22 | $22.82 | 24.13 K | $16.94 M |
| 12/01/2025 | $24.24 | $23.21 (-4.25%) | $24.24 | $23.21 | 11.50 K | $17.17 M |
| 11/28/2025 | $24.10 | $24.39 (1.2%) | $24.39 | $24.10 | 8.21 K | $17.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
