United Parcel Service, Inc. (UPS) Charts

United Parcel Service, Inc. (UPS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$128.78

-$0.2

(-0.16%)

Day's range
$127.61
Day's range
$129.03
  • 5 DAY PERFORMANCE

    +0.19%
  • 1 MONTH PERFORMANCE

    -2.91%
  • 3 MONTH PERFORMANCE

    +1.21%
  • 6 MONTH PERFORMANCE

    -5.06%
  • YEAR-TO-DATE PERFORMANCE

    -18.09%
  • 1 YEAR PERFORMANCE

    -20.68%

United Parcel Service, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/13/2024 $129.03 $128.76   (-0.21%) $129.04 $127.58 3.99 M $109.82 B
12/12/2024 $129.26 $128.98   (-0.22%) $129.44 $127.60 4.98 M $110.01 B
12/11/2024 $130.33 $129.12   (-0.93%) $130.49 $128.87 7.49 M $110.13 B
12/10/2024 $129.30 $130.22   (0.71%) $130.92 $128.06 6.42 M $111.06 B
12/09/2024 $126.18 $128.53   (1.86%) $128.79 $125.55 6.14 M $109.62 B
12/06/2024 $128.10 $125.61   (-1.94%) $128.55 $125.41 5.75 M $107.13 B
12/05/2024 $129.41 $127.59   (-1.41%) $129.68 $127.45 4.63 M $108.82 B
12/04/2024 $129.63 $128.78   (-0.66%) $129.63 $127.80 4.79 M $109.84 B
12/03/2024 $133.96 $129.71   (-3.17%) $134.21 $129.51 5.60 M $110.63 B
12/02/2024 $136.14 $134.02   (-1.56%) $136.14 $133.14 2.83 M $114.31 B
11/29/2024 $134.80 $135.72   (0.68%) $136.57 $134.64 1.53 M $115.76 B
11/27/2024 $135.16 $135.68   (0.38%) $137.10 $135.16 2.45 M $115.72 B
11/26/2024 $137.22 $134.96   (-1.65%) $137.59 $134.31 3.42 M $115.11 B
11/25/2024 $135.98 $137.54   (1.15%) $138.67 $135.98 5.03 M $117.31 B
11/22/2024 $131.68 $134.82   (2.38%) $135.09 $131.68 3.68 M $114.99 B
11/21/2024 $131.77 $131.37   (-0.3%) $132.55 $131.01 3.01 M $112.32 B
11/20/2024 $133.38 $132.09   (-0.97%) $133.42 $130.82 3.85 M $112.94 B
11/19/2024 $134.74 $133.20   (-1.14%) $134.74 $132.67 3.84 M $113.89 B
11/18/2024 $132.30 $135.13   (2.14%) $135.31 $132.03 4.04 M $115.54 B
11/15/2024 $132.28 $134.07   (1.35%) $134.11 $132.09 3.34 M $114.63 B
11/14/2024 $133.65 $132.64   (-0.76%) $133.93 $132.04 2.97 M $113.41 B
11/13/2024 $130.65 $133.68   (2.32%) $134.31 $129.80 5.35 M $114.30 B
11/12/2024 $131.93 $130.14   (-1.36%) $132.30 $130.01 3.24 M $111.27 B
11/11/2024 $132.66 $131.61   (-0.79%) $133.73 $131.24 4.68 M $112.53 B
11/08/2024 $134.11 $132.44   (-1.25%) $134.12 $132.24 3.11 M $113.24 B
11/07/2024 $135.15 $134.15   (-0.74%) $135.40 $134.04 3.08 M $114.70 B
11/06/2024 $135.35 $133.92   (-1.06%) $135.79 $132.20 5.62 M $114.50 B
11/05/2024 $132.70 $133.84   (0.86%) $133.86 $132.07 2.54 M $114.43 B
11/04/2024 $134.36 $133.00   (-1.01%) $134.77 $132.10 2.42 M $113.72 B
11/01/2024 $134.58 $134.05   (-0.39%) $135.37 $133.43 2.27 M $114.61 B
10/31/2024 $133.65 $134.06   (0.31%) $134.92 $133.03 3.30 M $114.62 B
10/30/2024 $134.00 $133.80   (-0.15%) $135.32 $133.60 2.75 M $114.40 B
10/29/2024 $134.75 $134.31   (-0.33%) $136.07 $133.97 3.06 M $114.84 B
10/28/2024 $137.33 $135.34   (-1.45%) $137.79 $135.17 4.07 M $115.72 B
10/25/2024 $138.34 $137.43   (-0.66%) $140.33 $137.18 4.92 M $117.50 B
10/24/2024 $145.00 $138.35   (-4.59%) $145.01 $136.57 11.96 M $118.29 B
10/23/2024 $131.24 $131.41   (0.13%) $132.10 $130.54 3.45 M $112.36 B
10/22/2024 $130.82 $131.33   (0.39%) $132.10 $129.77 3.28 M $112.29 B
10/21/2024 $133.52 $131.33   (-1.64%) $133.85 $131.11 4.41 M $112.42 B
10/18/2024 $136.14 $135.93   (-0.15%) $136.45 $135.19 3.24 M $116.36 B
10/17/2024 $135.85 $135.41   (-0.32%) $136.23 $134.98 3.80 M $115.91 B
10/16/2024 $134.51 $135.84   (0.99%) $136.26 $134.51 4.06 M $116.28 B
10/15/2024 $134.94 $133.80   (-0.84%) $136.40 $133.67 2.96 M $114.53 B
10/14/2024 $134.00 $134.57   (0.43%) $134.84 $133.26 2.32 M $115.19 B
10/11/2024 $133.27 $134.60   (1%) $134.90 $133.10 2.43 M $115.22 B
10/10/2024 $132.71 $132.84   (0.1%) $134.08 $132.55 2.46 M $113.71 B
10/09/2024 $131.93 $133.00   (0.81%) $133.45 $131.76 2.70 M $113.85 B
10/08/2024 $131.51 $130.96   (-0.42%) $131.78 $130.50 2.62 M $112.10 B
10/07/2024 $131.04 $131.20   (0.12%) $131.78 $130.15 1.96 M $112.31 B
10/04/2024 $131.85 $131.25   (-0.46%) $132.44 $130.42 3.27 M $112.35 B
10/03/2024 $132.59 $130.72   (-1.41%) $132.59 $130.33 3.64 M $111.90 B
10/02/2024 $133.49 $133.01   (-0.36%) $134.39 $132.54 2.26 M $113.86 B
10/01/2024 $136.30 $133.27   (-2.22%) $136.46 $132.01 3.66 M $114.08 B
09/30/2024 $134.76 $136.34   (1.17%) $136.93 $134.76 4.12 M $116.71 B
09/27/2024 $133.97 $134.26   (0.22%) $135.60 $133.97 4.10 M $114.93 B
09/26/2024 $132.57 $133.33   (0.57%) $134.23 $132.57 4.00 M $114.13 B
09/25/2024 $129.54 $131.51   (1.52%) $131.81 $129.24 5.05 M $112.57 B
09/24/2024 $129.40 $129.52   (0.09%) $129.81 $128.62 3.83 M $110.87 B
09/23/2024 $129.38 $128.74   (-0.49%) $129.40 $127.85 2.99 M $110.20 B
09/20/2024 $128.50 $128.60   (0.08%) $129.20 $126.54 14.21 M $110.08 B
09/19/2024 $132.75 $132.13   (-0.47%) $133.57 $131.79 4.09 M $113.10 B
09/18/2024 $131.00 $130.65   (-0.27%) $132.13 $130.46 2.94 M $111.84 B
09/17/2024 $130.00 $130.65   (0.5%) $131.50 $129.42 3.14 M $111.84 B
09/16/2024 $128.19 $128.91   (0.56%) $129.51 $127.97 4.59 M $110.35 B