5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
-1.26%
6 MONTH PERFORMANCE
-0.13%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
-2.38%
Unum Group 6.250% JR NT58 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $23.49 | $23.50 (0.04%) | $23.56 | $23.42 | 7.20 K | $4.00 B |
| 01/29/2026 | $23.50 | $23.53 (0.13%) | $23.57 | $23.46 | 5.80 K | $4.01 B |
| 01/28/2026 | $23.66 | $23.56 (-0.42%) | $23.68 | $23.52 | 9.70 K | $4.01 B |
| 01/27/2026 | $23.64 | $23.63 (-0.04%) | $23.73 | $23.51 | 27.20 K | $4.02 B |
| 01/26/2026 | $23.66 | $23.64 (-0.08%) | $23.72 | $23.58 | 18.34 K | $4.02 B |
| 01/23/2026 | $23.76 | $23.66 (-0.42%) | $23.76 | $23.56 | 9.95 K | $4.03 B |
| 01/22/2026 | $23.55 | $23.61 (0.25%) | $23.69 | $23.49 | 12.00 K | $4.02 B |
| 01/21/2026 | $23.43 | $23.53 (0.43%) | $23.58 | $23.40 | 23.01 K | $4.01 B |
| 01/20/2026 | $23.41 | $23.42 (0.04%) | $23.47 | $23.30 | 26.35 K | $3.99 B |
| 01/16/2026 | $23.63 | $23.61 (-0.08%) | $23.63 | $23.55 | 10.94 K | $4.02 B |
| 01/15/2026 | $23.52 | $23.63 (0.47%) | $23.66 | $23.52 | 27.50 K | $4.02 B |
| 01/14/2026 | $23.45 | $23.51 (0.26%) | $23.54 | $23.39 | 16.60 K | $4.00 B |
| 01/13/2026 | $23.33 | $23.44 (0.47%) | $23.52 | $23.32 | 24.51 K | $3.99 B |
| 01/12/2026 | $23.34 | $23.34 (0%) | $23.34 | $23.15 | 18.15 K | $3.97 B |
| 01/09/2026 | $23.32 | $23.37 (0.21%) | $23.40 | $23.28 | 8.81 K | $3.98 B |
| 01/08/2026 | $23.36 | $23.32 (-0.17%) | $23.38 | $23.25 | 14.90 K | $3.97 B |
| 01/07/2026 | $23.40 | $23.40 (0%) | $23.41 | $23.25 | 30.80 K | $3.98 B |
| 01/06/2026 | $23.33 | $23.34 (0.04%) | $23.39 | $23.26 | 11.50 K | $3.97 B |
| 01/05/2026 | $23.40 | $23.36 (-0.17%) | $23.56 | $23.33 | 17.44 K | $3.98 B |
| 01/02/2026 | $23.22 | $23.33 (0.47%) | $23.37 | $23.18 | 29.50 K | $3.97 B |
| 12/31/2025 | $23.03 | $23.12 (0.39%) | $23.14 | $22.93 | 65.21 K | $3.94 B |
| 12/30/2025 | $23.08 | $23.03 (-0.22%) | $23.16 | $22.93 | 44.60 K | $3.92 B |
| 12/29/2025 | $23.11 | $23.06 (-0.22%) | $23.15 | $23.02 | 28.90 K | $3.93 B |
| 12/26/2025 | $23.16 | $23.07 (-0.39%) | $23.16 | $23.05 | 9.50 K | $3.93 B |
| 12/24/2025 | $23.05 | $23.14 (0.39%) | $23.16 | $23.04 | 11.40 K | $3.94 B |
| 12/23/2025 | $23.17 | $23.11 (-0.26%) | $23.19 | $23.04 | 20.62 K | $3.93 B |
| 12/22/2025 | $23.20 | $23.20 (0%) | $23.26 | $23.13 | 39.30 K | $3.95 B |
| 12/19/2025 | $23.20 | $23.20 (0%) | $23.29 | $23.13 | 25.90 K | $3.95 B |
| 12/18/2025 | $23.22 | $23.20 (-0.09%) | $23.27 | $23.14 | 29.33 K | $3.95 B |
| 12/17/2025 | $23.11 | $23.15 (0.17%) | $23.20 | $23.09 | 44.60 K | $3.94 B |
| 12/16/2025 | $23.10 | $23.13 (0.13%) | $23.15 | $23.02 | 76.95 K | $3.94 B |
| 12/15/2025 | $23.15 | $23.14 (-0.04%) | $23.25 | $23.08 | 25.03 K | $3.94 B |
| 12/12/2025 | $23.18 | $23.13 (-0.22%) | $23.20 | $23.04 | 19.45 K | $3.94 B |
| 12/11/2025 | $23.22 | $23.24 (0.09%) | $23.35 | $23.12 | 32.24 K | $3.96 B |
| 12/10/2025 | $23.31 | $23.26 (-0.21%) | $23.43 | $23.22 | 52.80 K | $3.96 B |
| 12/09/2025 | $23.35 | $23.36 (0.04%) | $23.50 | $23.31 | 17.05 K | $3.98 B |
| 12/08/2025 | $23.75 | $23.40 (-1.47%) | $23.79 | $23.37 | 32.50 K | $3.98 B |
| 12/05/2025 | $23.68 | $23.72 (0.17%) | $23.80 | $23.50 | 43.60 K | $4.04 B |
| 12/04/2025 | $23.68 | $23.65 (-0.13%) | $23.71 | $23.60 | 26.10 K | $4.03 B |
| 12/03/2025 | $23.48 | $23.79 (1.32%) | $23.89 | $23.48 | 28.00 K | $4.05 B |
| 12/02/2025 | $23.50 | $23.56 (0.26%) | $23.65 | $23.49 | 34.13 K | $4.01 B |
| 12/01/2025 | $23.55 | $23.57 (0.08%) | $23.57 | $23.35 | 52.90 K | $4.01 B |
| 11/28/2025 | $23.74 | $23.84 (0.42%) | $23.84 | $23.66 | 4.02 K | $4.06 B |
| 11/26/2025 | $23.66 | $23.81 (0.63%) | $23.82 | $23.63 | 11.84 K | $4.05 B |
| 11/25/2025 | $23.72 | $23.68 (-0.17%) | $23.88 | $23.66 | 12.90 K | $4.03 B |
| 11/24/2025 | $23.83 | $23.73 (-0.42%) | $23.94 | $23.68 | 18.85 K | $4.04 B |
| 11/21/2025 | $23.66 | $23.74 (0.34%) | $23.83 | $23.66 | 7.00 K | $4.04 B |
| 11/20/2025 | $23.87 | $23.73 (-0.59%) | $23.91 | $23.66 | 10.24 K | $4.04 B |
| 11/19/2025 | $23.81 | $23.86 (0.21%) | $23.87 | $23.76 | 13.30 K | $4.06 B |
| 11/18/2025 | $23.70 | $23.89 (0.8%) | $23.89 | $23.70 | 10.30 K | $4.07 B |
| 11/17/2025 | $23.74 | $23.82 (0.34%) | $23.90 | $23.73 | 12.70 K | $4.06 B |
| 11/14/2025 | $23.56 | $23.91 (1.49%) | $23.91 | $23.56 | 20.40 K | $4.07 B |
| 11/13/2025 | $23.78 | $23.56 (-0.93%) | $23.78 | $23.53 | 15.23 K | $4.01 B |
| 11/12/2025 | $23.73 | $23.80 (0.29%) | $23.93 | $23.73 | 11.81 K | $4.05 B |
| 11/11/2025 | $23.72 | $23.82 (0.42%) | $23.84 | $23.72 | 9.60 K | $4.06 B |
| 11/10/2025 | $23.69 | $23.73 (0.17%) | $23.77 | $23.64 | 6.50 K | $4.04 B |
| 11/07/2025 | $23.58 | $23.63 (0.21%) | $23.67 | $23.50 | 8.30 K | $4.02 B |
| 11/06/2025 | $23.71 | $23.59 (-0.51%) | $23.71 | $23.53 | 16.21 K | $4.02 B |
| 11/05/2025 | $23.62 | $23.65 (0.13%) | $23.73 | $23.50 | 10.60 K | $4.03 B |
| 11/04/2025 | $23.65 | $23.67 (0.08%) | $23.75 | $23.47 | 27.25 K | $4.03 B |
| 11/03/2025 | $23.79 | $23.74 (-0.21%) | $23.87 | $23.60 | 12.70 K | $4.04 B |
| 10/31/2025 | $23.85 | $23.73 (-0.5%) | $24.21 | $23.65 | 26.10 K | $4.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
