5 DAY PERFORMANCE
-1.22%
1 MONTH PERFORMANCE
-2.91%
3 MONTH PERFORMANCE
+0.83%
6 MONTH PERFORMANCE
-2.56%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
-1.93%
Unum Group 6.250% JR NT58 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $24.36 | $24.49 (0.53%) | $24.58 | $24.35 | 18,008 | $4.59 B |
| 04/29/2025 | $24.61 | $24.61 (0%) | $24.68 | $24.54 | 6,500 | $4.61 B |
| 04/28/2025 | $24.59 | $24.61 (0.08%) | $24.68 | $24.51 | 7,400 | $4.61 B |
| 04/25/2025 | $24.55 | $24.67 (0.49%) | $24.68 | $24.54 | 10,444 | $4.62 B |
| 04/24/2025 | $24.43 | $24.63 (0.82%) | $24.65 | $24.43 | 5,400 | $4.62 B |
| 04/23/2025 | $24.59 | $24.43 (-0.65%) | $24.61 | $24.43 | 7,500 | $4.58 B |
| 04/22/2025 | $24.08 | $24.33 (1.04%) | $24.35 | $24.08 | 7,100 | $4.56 B |
| 04/21/2025 | $24.21 | $24.15 (-0.25%) | $24.21 | $23.96 | 6,500 | $4.53 B |
| 04/17/2025 | $24.08 | $24.15 (0.29%) | $24.17 | $24.08 | 6,000 | $4.53 B |
| 04/16/2025 | $24.02 | $24.13 (0.46%) | $24.18 | $24.02 | 2,739 | $4.52 B |
| 04/15/2025 | $24.12 | $24.08 (-0.17%) | $24.21 | $24.04 | 5,300 | $4.51 B |
| 04/14/2025 | $24.16 | $24.02 (-0.58%) | $24.32 | $23.92 | 28,200 | $4.50 B |
| 04/11/2025 | $24.29 | $24.02 (-1.11%) | $24.31 | $23.99 | 6,000 | $4.50 B |
| 04/10/2025 | $24.69 | $24.39 (-1.22%) | $24.69 | $24.39 | 11,400 | $4.57 B |
| 04/09/2025 | $24.47 | $24.81 (1.39%) | $24.89 | $24.18 | 14,434 | $4.65 B |
| 04/08/2025 | $24.70 | $24.50 (-0.81%) | $24.79 | $24.50 | 12,926 | $4.59 B |
| 04/07/2025 | $24.47 | $24.56 (0.37%) | $24.75 | $24.41 | 18,043 | $4.60 B |
| 04/04/2025 | $24.69 | $24.80 (0.45%) | $24.90 | $24.49 | 25,103 | $4.65 B |
| 04/03/2025 | $24.82 | $24.85 (0.12%) | $24.90 | $24.62 | 11,911 | $4.66 B |
| 04/02/2025 | $25.04 | $25.04 (0%) | $25.12 | $25.01 | 28,600 | $4.69 B |
| 04/01/2025 | $25.10 | $25.04 (-0.24%) | $25.15 | $24.98 | 29,020 | $4.69 B |
| 03/31/2025 | $25.11 | $25.19 (0.32%) | $25.33 | $24.99 | 225,816 | $4.72 B |
| 03/28/2025 | $25.08 | $25.10 (0.08%) | $25.21 | $25.01 | 25,721 | $4.71 B |
| 03/27/2025 | $25.13 | $25.00 (-0.52%) | $25.13 | $24.82 | 21,132 | $4.69 B |
| 03/26/2025 | $25.23 | $25.08 (-0.59%) | $25.23 | $25.07 | 15,019 | $4.70 B |
| 03/25/2025 | $25.22 | $25.20 (-0.08%) | $25.23 | $25.14 | 15,325 | $4.72 B |
| 03/24/2025 | $25.11 | $25.19 (0.32%) | $25.24 | $25.11 | 81,645 | $4.72 B |
| 03/21/2025 | $25.10 | $25.12 (0.08%) | $25.19 | $25.10 | 6,202 | $4.71 B |
| 03/20/2025 | $25.11 | $25.11 (0%) | $25.17 | $25.11 | 5,932 | $4.71 B |
| 03/19/2025 | $25.03 | $25.10 (0.28%) | $25.16 | $25.03 | 10,900 | $4.71 B |
| 03/18/2025 | $25.10 | $25.03 (-0.28%) | $25.16 | $25.02 | 18,432 | $4.69 B |
| 03/17/2025 | $25.07 | $25.09 (0.08%) | $25.19 | $24.97 | 21,700 | $4.70 B |
| 03/14/2025 | $25.00 | $25.00 (0%) | $25.07 | $24.85 | 13,918 | $4.69 B |
| 03/13/2025 | $24.91 | $24.92 (0.04%) | $25.03 | $24.85 | 20,604 | $4.67 B |
| 03/12/2025 | $24.94 | $24.98 (0.16%) | $25.04 | $24.89 | 15,300 | $4.68 B |
| 03/11/2025 | $24.94 | $24.89 (-0.2%) | $24.94 | $24.83 | 16,700 | $4.67 B |
| 03/10/2025 | $24.76 | $24.94 (0.73%) | $24.95 | $24.76 | 24,932 | $4.68 B |
| 03/07/2025 | $24.93 | $24.91 (-0.08%) | $25.02 | $24.83 | 36,100 | $4.67 B |
| 03/06/2025 | $24.90 | $24.98 (0.32%) | $25.02 | $24.72 | 31,448 | $4.68 B |
| 03/05/2025 | $24.78 | $24.90 (0.48%) | $24.94 | $24.69 | 18,442 | $4.67 B |
| 03/04/2025 | $25.01 | $24.66 (-1.4%) | $25.01 | $24.65 | 25,446 | $4.62 B |
| 03/03/2025 | $24.87 | $24.99 (0.48%) | $25.07 | $24.80 | 14,900 | $4.68 B |
| 02/28/2025 | $24.74 | $24.95 (0.85%) | $24.95 | $24.51 | 27,300 | $4.65 B |
| 02/27/2025 | $24.92 | $25.04 (0.48%) | $25.09 | $24.92 | 7,903 | $4.67 B |
| 02/26/2025 | $24.95 | $24.95 (0%) | $25.08 | $24.84 | 19,600 | $4.65 B |
| 02/25/2025 | $24.83 | $24.84 (0.04%) | $24.99 | $24.80 | 17,809 | $4.63 B |
| 02/24/2025 | $24.78 | $24.83 (0.2%) | $24.98 | $24.78 | 6,601 | $4.63 B |
| 02/21/2025 | $24.86 | $24.83 (-0.12%) | $24.97 | $24.80 | 4,700 | $4.63 B |
| 02/20/2025 | $24.86 | $24.85 (-0.04%) | $24.92 | $24.78 | 20,816 | $4.63 B |
| 02/19/2025 | $24.86 | $24.86 (0%) | $24.90 | $24.76 | 13,800 | $4.63 B |
| 02/18/2025 | $24.87 | $24.86 (-0.04%) | $24.93 | $24.79 | 17,300 | $4.63 B |
| 02/14/2025 | $24.62 | $24.94 (1.3%) | $24.95 | $24.53 | 10,400 | $4.65 B |
| 02/13/2025 | $24.33 | $24.59 (1.07%) | $24.60 | $24.13 | 15,208 | $4.58 B |
| 02/12/2025 | $24.19 | $24.27 (0.33%) | $24.27 | $24.06 | 27,300 | $4.52 B |
| 02/11/2025 | $24.28 | $24.30 (0.08%) | $24.38 | $24.21 | 12,200 | $4.53 B |
| 02/10/2025 | $24.25 | $24.32 (0.29%) | $24.38 | $24.21 | 14,129 | $4.53 B |
| 02/07/2025 | $24.17 | $24.22 (0.21%) | $24.37 | $24.16 | 17,503 | $4.51 B |
| 02/06/2025 | $24.39 | $24.25 (-0.57%) | $24.41 | $24.20 | 4,900 | $4.52 B |
| 02/05/2025 | $24.28 | $24.34 (0.25%) | $24.50 | $24.14 | 21,000 | $4.54 B |
| 02/04/2025 | $23.94 | $24.08 (0.58%) | $24.16 | $23.94 | 23,307 | $4.49 B |
| 02/03/2025 | $23.86 | $23.90 (0.17%) | $24.22 | $23.82 | 10,209 | $4.45 B |
| 01/31/2025 | $24.37 | $24.00 (-1.52%) | $24.37 | $23.95 | 13,028 | $4.47 B |
| 01/30/2025 | $24.10 | $24.17 (0.29%) | $24.31 | $23.96 | 36,304 | $4.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
