-
5 DAY PERFORMANCE
-0.04% -
1 MONTH PERFORMANCE
-1.53% -
3 MONTH PERFORMANCE
-1.11% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
-0.71% -
1 YEAR PERFORMANCE
+6.05%
Unum Group 6.250% JR NT58 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $25.11 | $25.07 (-0.16%) | $25.11 | $24.92 | 11,929 | $4.67 B |
| 11/14/2024 | $25.04 | $25.04 (0%) | $25.06 | $24.84 | 27,200 | $4.67 B |
| 11/13/2024 | $25.05 | $25.04 (-0.04%) | $25.10 | $25.02 | 17,225 | $4.67 B |
| 11/12/2024 | $25.00 | $25.01 (0.04%) | $25.11 | $24.97 | 11,700 | $4.66 B |
| 11/11/2024 | $25.25 | $25.06 (-0.75%) | $25.29 | $25.06 | 6,200 | $4.67 B |
| 11/08/2024 | $25.25 | $25.28 (0.12%) | $25.30 | $25.21 | 7,000 | $4.71 B |
| 11/07/2024 | $24.97 | $25.20 (0.92%) | $25.20 | $24.97 | 6,703 | $4.70 B |
| 11/06/2024 | $25.00 | $25.01 (0.04%) | $25.05 | $24.96 | 13,716 | $4.66 B |
| 11/05/2024 | $25.02 | $25.12 (0.4%) | $25.22 | $25.01 | 13,821 | $4.68 B |
| 11/04/2024 | $25.06 | $25.15 (0.36%) | $25.15 | $25.06 | 1,300 | $4.69 B |
| 11/01/2024 | $24.88 | $24.94 (0.24%) | $25.01 | $24.88 | 30,121 | $4.65 B |
| 10/31/2024 | $25.10 | $24.80 (-1.2%) | $25.11 | $24.78 | 31,646 | $4.62 B |
| 10/30/2024 | $25.00 | $25.01 (0.04%) | $25.14 | $25.00 | 2,400 | $4.66 B |
| 10/29/2024 | $25.04 | $24.97 (-0.28%) | $25.07 | $24.86 | 18,900 | $4.65 B |
| 10/28/2024 | $25.05 | $25.04 (-0.04%) | $25.18 | $25.02 | 7,322 | $4.67 B |
| 10/25/2024 | $25.14 | $25.08 (-0.24%) | $25.17 | $25.04 | 11,500 | $4.77 B |
| 10/24/2024 | $25.06 | $25.12 (0.24%) | $25.12 | $25.02 | 6,700 | $4.77 B |
| 10/23/2024 | $25.21 | $25.06 (-0.6%) | $25.21 | $25.01 | 9,900 | $4.76 B |
| 10/22/2024 | $25.17 | $25.22 (0.2%) | $25.25 | $25.10 | 13,800 | $4.79 B |
| 10/21/2024 | $25.26 | $25.17 (-0.36%) | $25.26 | $25.17 | 2,900 | $4.78 B |
| 10/18/2024 | $25.29 | $25.37 (0.32%) | $25.42 | $25.29 | 2,800 | $4.82 B |
| 10/17/2024 | $25.45 | $25.34 (-0.43%) | $25.46 | $25.18 | 9,626 | $4.81 B |
| 10/16/2024 | $25.30 | $25.44 (0.55%) | $25.46 | $25.30 | 4,800 | $4.83 B |
| 10/15/2024 | $25.36 | $25.29 (-0.28%) | $25.41 | $25.21 | 5,923 | $4.81 B |
| 10/14/2024 | $25.20 | $25.20 (0%) | $25.32 | $25.20 | 7,038 | $4.79 B |
| 10/11/2024 | $25.13 | $25.17 (0.16%) | $25.21 | $25.08 | 7,132 | $4.78 B |
| 10/10/2024 | $25.01 | $25.20 (0.76%) | $25.24 | $25.01 | 4,044 | $4.79 B |
| 10/09/2024 | $25.34 | $25.08 (-1.03%) | $25.38 | $25.07 | 12,147 | $4.77 B |
| 10/08/2024 | $25.15 | $25.27 (0.48%) | $25.32 | $25.15 | 6,922 | $4.80 B |
| 10/07/2024 | $25.18 | $25.25 (0.28%) | $25.29 | $25.15 | 4,741 | $4.80 B |
| 10/04/2024 | $25.23 | $25.33 (0.4%) | $25.41 | $25.23 | 4,300 | $4.81 B |
| 10/03/2024 | $25.35 | $25.36 (0.04%) | $25.44 | $25.26 | 8,400 | $4.82 B |
| 10/02/2024 | $25.42 | $25.35 (-0.28%) | $25.42 | $25.25 | 7,900 | $4.82 B |
| 10/01/2024 | $25.31 | $25.38 (0.28%) | $25.40 | $25.30 | 14,240 | $4.82 B |
| 09/30/2024 | $25.38 | $25.25 (-0.51%) | $25.47 | $25.13 | 20,900 | $4.79 B |
| 09/27/2024 | $25.74 | $25.50 (-0.93%) | $25.80 | $25.50 | 14,900 | $4.84 B |
| 09/26/2024 | $25.85 | $25.83 (-0.08%) | $25.94 | $25.71 | 16,500 | $4.90 B |
| 09/25/2024 | $25.95 | $25.90 (-0.19%) | $26.02 | $25.85 | 10,344 | $4.92 B |
| 09/24/2024 | $26.00 | $25.92 (-0.31%) | $26.05 | $25.73 | 13,324 | $4.92 B |
| 09/23/2024 | $25.77 | $25.99 (0.85%) | $25.99 | $25.77 | 11,010 | $4.94 B |
| 09/20/2024 | $25.68 | $25.90 (0.86%) | $25.93 | $25.68 | 10,200 | $4.92 B |
| 09/19/2024 | $25.61 | $25.72 (0.43%) | $25.78 | $25.57 | 2,135 | $4.88 B |
| 09/18/2024 | $25.77 | $25.66 (-0.43%) | $25.93 | $25.50 | 7,508 | $4.87 B |
| 09/17/2024 | $25.89 | $25.76 (-0.5%) | $26.00 | $25.69 | 14,400 | $4.89 B |
| 09/16/2024 | $25.76 | $25.83 (0.27%) | $25.83 | $25.65 | 6,046 | $4.90 B |
| 09/13/2024 | $25.59 | $25.74 (0.59%) | $25.74 | $25.45 | 6,500 | $4.89 B |
| 09/12/2024 | $25.38 | $25.53 (0.59%) | $25.53 | $25.37 | 3,000 | $4.85 B |
| 09/11/2024 | $25.25 | $25.36 (0.44%) | $25.37 | $25.25 | 2,200 | $4.82 B |
| 09/10/2024 | $25.39 | $25.40 (0.04%) | $25.40 | $25.30 | 3,700 | $4.82 B |
| 09/09/2024 | $25.07 | $25.39 (1.28%) | $25.39 | $25.07 | 10,926 | $4.82 B |
| 09/06/2024 | $25.08 | $25.07 (-0.04%) | $25.08 | $25.01 | 9,235 | $4.76 B |
| 09/05/2024 | $25.02 | $25.08 (0.24%) | $25.08 | $25.02 | 7,100 | $4.76 B |
| 09/04/2024 | $24.87 | $25.00 (0.52%) | $25.02 | $24.87 | 12,230 | $4.75 B |
| 09/03/2024 | $24.95 | $24.87 (-0.32%) | $24.96 | $24.85 | 10,300 | $4.72 B |
| 08/30/2024 | $25.00 | $24.88 (-0.48%) | $25.08 | $24.84 | 40,537 | $4.72 B |
| 08/29/2024 | $25.54 | $25.36 (-0.7%) | $25.54 | $25.34 | 9,201 | $4.82 B |
| 08/28/2024 | $25.52 | $25.34 (-0.71%) | $25.53 | $25.34 | 8,913 | $4.81 B |
| 08/27/2024 | $25.38 | $25.33 (-0.2%) | $25.46 | $25.33 | 2,600 | $4.81 B |
| 08/26/2024 | $25.35 | $25.41 (0.24%) | $25.50 | $25.35 | 5,400 | $4.83 B |
| 08/23/2024 | $25.22 | $25.46 (0.95%) | $25.49 | $25.22 | 10,500 | $4.83 B |
| 08/22/2024 | $25.30 | $25.24 (-0.24%) | $25.36 | $25.19 | 3,511 | $4.79 B |
| 08/21/2024 | $25.24 | $25.31 (0.28%) | $25.37 | $25.22 | 7,700 | $4.81 B |
| 08/20/2024 | $25.29 | $25.17 (-0.47%) | $25.35 | $25.17 | 6,709 | $4.78 B |
| 08/19/2024 | $25.27 | $25.29 (0.08%) | $25.40 | $25.27 | 13,332 | $4.80 B |
| 08/16/2024 | $25.35 | $25.33 (-0.08%) | $25.35 | $25.12 | 6,300 | $4.81 B |