5 DAY PERFORMANCE
+1.17%
1 MONTH PERFORMANCE
-1.06%
3 MONTH PERFORMANCE
-3.34%
6 MONTH PERFORMANCE
-1.82%
YEAR-TO-DATE PERFORMANCE
+2.79%
1 YEAR PERFORMANCE
-2.96%
Unum Group 6.250% JR NT58 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2025 | $24.18 | $24.28 (0.41%) | $24.39 | $23.86 | 16,191 | $4.53 B |
| 01/22/2025 | $24.16 | $24.20 (0.17%) | $24.34 | $24.07 | 10,649 | $4.51 B |
| 01/21/2025 | $24.13 | $24.35 (0.91%) | $24.45 | $24.09 | 27,713 | $4.54 B |
| 01/17/2025 | $24.11 | $24.00 (-0.46%) | $24.15 | $23.81 | 12,441 | $4.47 B |
| 01/16/2025 | $23.81 | $24.00 (0.8%) | $24.19 | $23.81 | 12,712 | $4.47 B |
| 01/15/2025 | $23.65 | $23.89 (1.01%) | $23.92 | $23.34 | 13,700 | $4.45 B |
| 01/14/2025 | $23.31 | $23.45 (0.6%) | $23.46 | $23.30 | 14,200 | $4.37 B |
| 01/13/2025 | $23.27 | $23.29 (0.09%) | $23.41 | $23.13 | 30,400 | $4.34 B |
| 01/10/2025 | $23.60 | $23.37 (-0.97%) | $23.80 | $23.26 | 35,600 | $4.36 B |
| 01/08/2025 | $23.87 | $23.77 (-0.42%) | $24.13 | $23.69 | 14,100 | $4.43 B |
| 01/07/2025 | $24.20 | $23.97 (-0.95%) | $24.29 | $23.85 | 21,300 | $4.47 B |
| 01/06/2025 | $24.41 | $24.28 (-0.53%) | $24.50 | $24.20 | 10,424 | $4.53 B |
| 01/03/2025 | $24.22 | $24.41 (0.78%) | $24.41 | $24.19 | 21,800 | $4.55 B |
| 01/02/2025 | $23.82 | $24.19 (1.55%) | $24.25 | $23.80 | 84,500 | $4.51 B |
| 12/31/2024 | $24.06 | $23.62 (-1.83%) | $24.15 | $23.41 | 421,200 | $4.40 B |
| 12/30/2024 | $24.17 | $24.06 (-0.46%) | $24.23 | $24.01 | 37,000 | $4.48 B |
| 12/27/2024 | $24.36 | $24.08 (-1.15%) | $24.39 | $24.07 | 30,600 | $4.49 B |
| 12/26/2024 | $24.55 | $24.35 (-0.81%) | $24.55 | $24.25 | 23,422 | $4.54 B |
| 12/24/2024 | $24.72 | $24.54 (-0.73%) | $24.76 | $24.44 | 7,700 | $4.57 B |
| 12/23/2024 | $24.67 | $24.68 (0.04%) | $24.80 | $24.66 | 19,200 | $4.60 B |
| 12/20/2024 | $24.54 | $24.79 (1.02%) | $24.87 | $24.51 | 11,424 | $4.62 B |
| 12/19/2024 | $24.70 | $24.66 (-0.16%) | $24.71 | $24.57 | 27,900 | $4.60 B |
| 12/18/2024 | $24.99 | $24.72 (-1.08%) | $25.03 | $24.72 | 50,727 | $4.61 B |
| 12/17/2024 | $24.90 | $24.93 (0.12%) | $25.02 | $24.81 | 21,218 | $4.65 B |
| 12/16/2024 | $25.00 | $24.95 (-0.2%) | $25.01 | $24.85 | 23,928 | $4.65 B |
| 12/13/2024 | $25.05 | $24.96 (-0.36%) | $25.05 | $24.93 | 59,500 | $4.65 B |
| 12/12/2024 | $25.10 | $24.96 (-0.56%) | $25.11 | $24.96 | 8,300 | $4.65 B |
| 12/11/2024 | $25.01 | $25.02 (0.04%) | $25.08 | $25.00 | 7,623 | $4.66 B |
| 12/10/2024 | $24.95 | $25.06 (0.44%) | $25.10 | $24.95 | 9,600 | $4.67 B |
| 12/09/2024 | $24.96 | $25.10 (0.56%) | $25.11 | $24.96 | 7,636 | $4.68 B |
| 12/06/2024 | $25.09 | $25.04 (-0.2%) | $25.09 | $25.01 | 6,940 | $4.67 B |
| 12/05/2024 | $25.00 | $25.05 (0.2%) | $25.11 | $25.00 | 6,700 | $4.67 B |
| 12/04/2024 | $24.89 | $25.02 (0.52%) | $25.08 | $24.89 | 8,800 | $4.66 B |
| 12/03/2024 | $25.05 | $25.02 (-0.12%) | $25.08 | $25.01 | 29,215 | $4.66 B |
| 12/02/2024 | $25.22 | $25.05 (-0.67%) | $25.22 | $25.01 | 21,535 | $4.67 B |
| 11/29/2024 | $24.76 | $25.29 (2.14%) | $25.33 | $24.76 | 52,633 | $4.71 B |
| 11/27/2024 | $25.00 | $25.10 (0.4%) | $25.10 | $25.00 | 5,200 | $4.68 B |
| 11/26/2024 | $25.02 | $25.02 (0%) | $25.07 | $25.00 | 14,308 | $4.66 B |
| 11/25/2024 | $25.16 | $25.06 (-0.4%) | $25.18 | $25.04 | 6,200 | $4.67 B |
| 11/22/2024 | $25.09 | $25.05 (-0.16%) | $25.09 | $25.05 | 5,635 | $4.67 B |
| 11/21/2024 | $24.93 | $25.09 (0.64%) | $25.15 | $24.93 | 15,148 | $4.68 B |
| 11/20/2024 | $24.90 | $24.98 (0.32%) | $25.00 | $24.88 | 8,700 | $4.66 B |
| 11/19/2024 | $25.01 | $25.00 (-0.04%) | $25.16 | $24.96 | 10,806 | $4.66 B |
| 11/18/2024 | $25.09 | $25.16 (0.28%) | $25.18 | $25.05 | 10,540 | $4.69 B |
| 11/15/2024 | $25.11 | $25.07 (-0.16%) | $25.11 | $24.92 | 11,929 | $4.67 B |
| 11/14/2024 | $25.04 | $25.04 (0%) | $25.06 | $24.84 | 27,200 | $4.67 B |
| 11/13/2024 | $25.05 | $25.04 (-0.04%) | $25.10 | $25.02 | 17,225 | $4.67 B |
| 11/12/2024 | $25.00 | $25.01 (0.04%) | $25.11 | $24.97 | 11,700 | $4.66 B |
| 11/11/2024 | $25.25 | $25.06 (-0.75%) | $25.29 | $25.06 | 6,200 | $4.67 B |
| 11/08/2024 | $25.25 | $25.28 (0.12%) | $25.30 | $25.21 | 7,000 | $4.71 B |
| 11/07/2024 | $24.97 | $25.20 (0.92%) | $25.20 | $24.97 | 6,703 | $4.70 B |
| 11/06/2024 | $25.00 | $25.01 (0.04%) | $25.05 | $24.96 | 13,716 | $4.66 B |
| 11/05/2024 | $25.02 | $25.12 (0.4%) | $25.22 | $25.01 | 13,821 | $4.68 B |
| 11/04/2024 | $25.06 | $25.15 (0.36%) | $25.15 | $25.06 | 1,300 | $4.69 B |
| 11/01/2024 | $24.88 | $24.94 (0.24%) | $25.01 | $24.88 | 30,121 | $4.65 B |
| 10/31/2024 | $25.10 | $24.80 (-1.2%) | $25.11 | $24.78 | 31,646 | $4.62 B |
| 10/30/2024 | $25.00 | $25.01 (0.04%) | $25.14 | $25.00 | 2,400 | $4.66 B |
| 10/29/2024 | $25.04 | $24.97 (-0.28%) | $25.07 | $24.86 | 18,900 | $4.65 B |
| 10/28/2024 | $25.05 | $25.04 (-0.04%) | $25.18 | $25.02 | 7,322 | $4.67 B |
| 10/25/2024 | $25.14 | $25.08 (-0.24%) | $25.17 | $25.04 | 11,500 | $4.77 B |
| 10/24/2024 | $25.06 | $25.12 (0.24%) | $25.12 | $25.02 | 6,700 | $4.77 B |