Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $25.80 | $25.84 (0.16%) | $25.94 | $25.68 | 11,141 | $9.75 B |
| 07/02/2024 | $25.59 | $25.71 (0.47%) | $25.82 | $25.59 | 11,857 | $9.91 B |
| 07/01/2024 | $25.64 | $25.60 (-0.16%) | $25.67 | $25.40 | 19,536 | $9.86 B |
| 06/28/2024 | $25.62 | $25.78 (0.62%) | $25.93 | $25.51 | 161,024 | $9.84 B |
| 06/27/2024 | $25.50 | $25.62 (0.47%) | $25.78 | $25.50 | 20,972 | $9.76 B |
| 06/26/2024 | $25.27 | $25.56 (1.15%) | $25.72 | $25.27 | 34,724 | $9.71 B |
| 06/25/2024 | $25.30 | $25.30 (0%) | $25.38 | $25.20 | 16,548 | $9.79 B |
| 06/24/2024 | $25.09 | $25.31 (0.88%) | $25.40 | $25.09 | 15,839 | $9.81 B |
| 06/21/2024 | $25.00 | $25.12 (0.48%) | $25.20 | $25.00 | 9,606 | $9.79 B |
| 06/20/2024 | $25.10 | $25.09 (-0.04%) | $25.18 | $24.88 | 27,276 | $9.69 B |
| 06/18/2024 | $24.83 | $25.21 (1.53%) | $25.27 | $24.79 | 16,066 | $9.51 B |
| 06/17/2024 | $24.89 | $24.90 (0.04%) | $24.96 | $24.74 | 10,096 | $9.48 B |
| 06/14/2024 | $24.97 | $24.93 (-0.16%) | $24.97 | $24.80 | 10,863 | $9.33 B |
| 06/13/2024 | $24.97 | $24.91 (-0.24%) | $24.98 | $24.87 | 2,642 | $9.58 B |
| 06/12/2024 | $24.90 | $24.84 (-0.24%) | $25.00 | $24.81 | 11,547 | $9.61 B |
| 06/11/2024 | $24.87 | $24.90 (0.12%) | $24.99 | $24.74 | 7,465 | $9.63 B |
| 06/10/2024 | $24.95 | $24.99 (0.16%) | $25.00 | $24.69 | 8,386 | $9.88 B |
| 06/07/2024 | $24.72 | $24.93 (0.85%) | $25.08 | $24.68 | 10,368 | $9.97 B |
| 06/06/2024 | $24.90 | $24.73 (-0.68%) | $25.11 | $24.73 | 31,731 | $9.92 B |
| 06/05/2024 | $24.94 | $25.01 (0.28%) | $25.20 | $24.79 | 13,063 | $9.98 B |
| 06/04/2024 | $24.70 | $24.94 (0.97%) | $25.24 | $24.70 | 11,807 | $10.07 B |
| 06/03/2024 | $24.84 | $24.94 (0.4%) | $24.94 | $24.66 | 14,659 | $10.36 B |
| 05/31/2024 | $24.57 | $24.68 (0.45%) | $24.88 | $24.57 | 19,183 | $10.37 B |
| 05/30/2024 | $24.90 | $24.93 (0.12%) | $25.07 | $24.82 | 7,378 | $10.21 B |
| 05/29/2024 | $24.94 | $24.77 (-0.68%) | $25.04 | $24.77 | 22,434 | $10.09 B |
| 05/28/2024 | $24.93 | $24.95 (0.08%) | $25.00 | $24.92 | 17,478 | $10.07 B |
| 05/24/2024 | $24.76 | $24.86 (0.4%) | $24.96 | $24.76 | 2,743 | $10.14 B |
| 05/23/2024 | $25.05 | $24.96 (-0.36%) | $25.05 | $24.86 | 31,953 | $10.08 B |
| 05/22/2024 | $25.04 | $25.02 (-0.08%) | $25.09 | $25.01 | 4,647 | $10.19 B |
| 05/21/2024 | $25.16 | $25.10 (-0.24%) | $25.16 | $25.05 | 8,408 | $10.16 B |
| 05/20/2024 | $25.08 | $25.11 (0.12%) | $25.11 | $25.00 | 7,071 | $10.09 B |
| 05/17/2024 | $25.00 | $25.01 (0.04%) | $25.10 | $25.00 | 7,784 | $10.22 B |
| 05/16/2024 | $25.01 | $25.05 (0.16%) | $25.09 | $25.01 | 4,407 | $10.16 B |
| 05/15/2024 | $25.03 | $25.10 (0.28%) | $25.10 | $24.99 | 8,095 | $10.11 B |
| 05/14/2024 | $24.98 | $24.98 (0%) | $25.04 | $24.98 | 10,850 | $10.19 B |
| 05/13/2024 | $24.97 | $24.97 (0%) | $25.08 | $24.90 | 5,416 | $10.19 B |
| 05/10/2024 | $24.79 | $24.98 (0.77%) | $25.00 | $24.79 | 6,570 | $10.22 B |
| 05/09/2024 | $24.86 | $24.93 (0.28%) | $24.94 | $24.72 | 8,507 | $10.14 B |
| 05/08/2024 | $24.88 | $24.86 (-0.08%) | $25.03 | $24.78 | 19,602 | $10.12 B |
| 05/07/2024 | $25.00 | $24.94 (-0.24%) | $25.09 | $24.88 | 19,911 | $10.10 B |
| 05/06/2024 | $24.96 | $25.01 (0.2%) | $25.08 | $24.96 | 10,756 | $10.05 B |
| 05/03/2024 | $24.99 | $25.00 (0.04%) | $25.05 | $24.94 | 7,955 | $9.94 B |
| 05/02/2024 | $24.70 | $24.93 (0.93%) | $25.08 | $24.70 | 4,221 | $9.95 B |
| 05/01/2024 | $24.73 | $24.84 (0.44%) | $24.95 | $24.58 | 7,392 | $9.99 B |
| 04/30/2024 | $24.85 | $24.85 (0%) | $25.01 | $24.64 | 30,714 | $9.76 B |
| 04/29/2024 | $24.40 | $24.92 (2.13%) | $25.17 | $24.38 | 74,935 | $9.82 B |
| 04/26/2024 | $24.29 | $24.27 (-0.08%) | $24.73 | $24.23 | 8,103 | $9.77 B |
| 04/25/2024 | $24.52 | $24.26 (-1.06%) | $24.52 | $24.16 | 6,222 | $9.89 B |
| 04/24/2024 | $24.71 | $24.60 (-0.45%) | $24.71 | $24.53 | 8,736 | $10.01 B |
| 04/23/2024 | $24.53 | $24.76 (0.94%) | $24.76 | $24.53 | 13,085 | $9.97 B |
| 04/22/2024 | $24.25 | $24.44 (0.78%) | $24.52 | $24.25 | 3,500 | $9.97 B |
| 04/19/2024 | $24.30 | $24.48 (0.74%) | $24.48 | $24.17 | 4,865 | $9.89 B |
| 04/18/2024 | $24.41 | $24.39 (-0.08%) | $24.51 | $24.36 | 8,921 | $9.78 B |
| 04/17/2024 | $24.35 | $24.49 (0.57%) | $24.50 | $24.32 | 5,829 | $9.66 B |
| 04/16/2024 | $24.11 | $24.27 (0.66%) | $24.44 | $24.04 | 13,039 | $9.70 B |
| 04/15/2024 | $24.33 | $24.23 (-0.41%) | $24.42 | $24.06 | 46,850 | $9.62 B |
| 04/12/2024 | $24.29 | $24.40 (0.45%) | $24.43 | $24.29 | 6,259 | $9.69 B |
| 04/11/2024 | $24.51 | $24.37 (-0.57%) | $24.53 | $24.20 | 19,664 | $9.68 B |
| 04/10/2024 | $24.87 | $24.53 (-1.37%) | $24.87 | $24.47 | 12,568 | $9.84 B |
| 04/09/2024 | $25.00 | $24.89 (-0.44%) | $25.00 | $24.89 | 38,533 | $9.94 B |
| 04/08/2024 | $24.89 | $24.92 (0.12%) | $24.96 | $24.88 | 4,142 | $10.26 B |
| 04/05/2024 | $25.03 | $24.95 (-0.32%) | $25.03 | $24.88 | 12,069 | $10.35 B |
| 04/04/2024 | $25.03 | $25.02 (-0.04%) | $25.22 | $24.95 | 8,923 | $10.28 B |
