5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+1.50%
3 MONTH PERFORMANCE
-2.94%
6 MONTH PERFORMANCE
-4.85%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
-6.17%
Unum Group 6.250% JR NT58 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $23.77 | $23.74 (-0.13%) | $23.78 | $23.66 | 13.78 K | $4.23 B |
| 08/13/2025 | $23.76 | $23.81 (0.21%) | $23.83 | $23.65 | 14.40 K | $4.25 B |
| 08/12/2025 | $23.57 | $23.69 (0.51%) | $23.79 | $23.56 | 21.80 K | $4.22 B |
| 08/11/2025 | $23.72 | $23.65 (-0.3%) | $23.72 | $23.56 | 10.10 K | $4.22 B |
| 08/08/2025 | $23.50 | $23.64 (0.6%) | $23.64 | $23.50 | 11.10 K | $4.21 B |
| 08/07/2025 | $23.63 | $23.47 (-0.68%) | $23.69 | $23.44 | 17.10 K | $4.18 B |
| 08/06/2025 | $23.67 | $23.59 (-0.34%) | $23.79 | $23.55 | 11.91 K | $4.21 B |
| 08/05/2025 | $23.83 | $23.74 (-0.38%) | $23.83 | $23.63 | 11.81 K | $4.23 B |
| 08/04/2025 | $23.43 | $23.91 (2.05%) | $23.91 | $23.43 | 24.50 K | $4.26 B |
| 08/01/2025 | $23.32 | $23.41 (0.39%) | $23.54 | $23.32 | 7.61 K | $4.17 B |
| 07/31/2025 | $23.30 | $23.46 (0.69%) | $23.52 | $23.30 | 28.60 K | $4.18 B |
| 07/30/2025 | $23.34 | $23.34 (0%) | $23.48 | $23.25 | 30.43 K | $4.16 B |
| 07/29/2025 | $23.25 | $23.48 (0.99%) | $23.50 | $23.25 | 17.60 K | $4.19 B |
| 07/28/2025 | $23.39 | $23.32 (-0.3%) | $23.46 | $23.23 | 15.30 K | $4.16 B |
| 07/25/2025 | $23.45 | $23.39 (-0.26%) | $23.50 | $23.30 | 22.60 K | $4.17 B |
| 07/24/2025 | $23.30 | $23.42 (0.52%) | $23.48 | $23.25 | 27.03 K | $4.18 B |
| 07/23/2025 | $23.25 | $23.30 (0.22%) | $23.39 | $23.20 | 29.40 K | $4.15 B |
| 07/22/2025 | $23.22 | $23.30 (0.34%) | $23.39 | $23.10 | 33.81 K | $4.15 B |
| 07/21/2025 | $23.21 | $23.16 (-0.22%) | $23.26 | $23.09 | 21.40 K | $4.13 B |
| 07/18/2025 | $23.22 | $23.10 (-0.52%) | $23.27 | $23.08 | 9.70 K | $4.12 B |
| 07/17/2025 | $23.11 | $23.15 (0.17%) | $23.17 | $22.84 | 41.50 K | $4.13 B |
| 07/16/2025 | $23.18 | $23.11 (-0.3%) | $23.24 | $22.95 | 14.50 K | $4.12 B |
| 07/15/2025 | $23.43 | $23.17 (-1.11%) | $23.46 | $23.12 | 19.10 K | $4.13 B |
| 07/14/2025 | $23.55 | $23.38 (-0.72%) | $23.55 | $23.28 | 19.10 K | $4.17 B |
| 07/11/2025 | $23.51 | $23.45 (-0.26%) | $23.64 | $23.40 | 14.14 K | $4.18 B |
| 07/10/2025 | $23.49 | $23.61 (0.51%) | $23.63 | $23.48 | 11.60 K | $4.21 B |
| 07/09/2025 | $23.37 | $23.48 (0.47%) | $23.49 | $23.35 | 14.50 K | $4.19 B |
| 07/08/2025 | $23.21 | $23.33 (0.52%) | $23.39 | $23.15 | 10.62 K | $4.16 B |
| 07/07/2025 | $23.35 | $23.29 (-0.26%) | $23.39 | $23.17 | 27.20 K | $4.15 B |
| 07/03/2025 | $23.40 | $23.45 (0.21%) | $23.55 | $23.35 | 25.30 K | $4.18 B |
| 07/02/2025 | $23.10 | $23.40 (1.3%) | $23.41 | $23.05 | 39.00 K | $4.17 B |
| 07/01/2025 | $22.91 | $23.14 (1%) | $23.18 | $22.86 | 42.72 K | $4.13 B |
| 06/30/2025 | $23.01 | $22.87 (-0.61%) | $23.17 | $22.70 | 280.70 K | $4.08 B |
| 06/27/2025 | $23.25 | $23.09 (-0.69%) | $23.29 | $23.03 | 21.21 K | $4.12 B |
| 06/26/2025 | $23.25 | $23.23 (-0.09%) | $23.27 | $23.10 | 15.90 K | $4.14 B |
| 06/25/2025 | $23.35 | $23.23 (-0.51%) | $23.38 | $23.13 | 29.21 K | $4.14 B |
| 06/24/2025 | $23.27 | $23.32 (0.21%) | $23.53 | $23.20 | 24.84 K | $4.16 B |
| 06/23/2025 | $23.44 | $23.25 (-0.81%) | $23.62 | $23.13 | 20.20 K | $4.15 B |
| 06/20/2025 | $23.62 | $23.45 (-0.72%) | $23.66 | $23.44 | 16.80 K | $4.18 B |
| 06/18/2025 | $23.82 | $23.55 (-1.13%) | $23.89 | $23.51 | 14.90 K | $4.20 B |
| 06/17/2025 | $23.88 | $23.89 (0.04%) | $23.95 | $23.86 | 6.40 K | $4.26 B |
| 06/16/2025 | $24.09 | $23.97 (-0.5%) | $24.10 | $23.92 | 8.43 K | $4.27 B |
| 06/13/2025 | $24.09 | $23.96 (-0.54%) | $24.09 | $23.89 | 7.90 K | $4.27 B |
| 06/12/2025 | $24.10 | $24.09 (-0.04%) | $24.20 | $24.04 | 5.32 K | $4.30 B |
| 06/11/2025 | $24.17 | $24.08 (-0.37%) | $24.22 | $24.08 | 10.75 K | $4.29 B |
| 06/10/2025 | $24.23 | $24.13 (-0.41%) | $24.23 | $24.10 | 6.12 K | $4.30 B |
| 06/09/2025 | $24.09 | $24.16 (0.29%) | $24.26 | $24.09 | 8.43 K | $4.31 B |
| 06/06/2025 | $24.21 | $24.11 (-0.41%) | $24.27 | $24.07 | 11.90 K | $4.30 B |
| 06/05/2025 | $24.19 | $24.27 (0.33%) | $24.32 | $24.19 | 4.60 K | $4.33 B |
| 06/04/2025 | $24.16 | $24.21 (0.21%) | $24.38 | $24.16 | 10.31 K | $4.32 B |
| 06/03/2025 | $24.27 | $24.14 (-0.54%) | $24.32 | $24.12 | 16.73 K | $4.30 B |
| 06/02/2025 | $24.22 | $24.23 (0.04%) | $24.28 | $24.09 | 8.65 K | $4.32 B |
| 05/30/2025 | $24.20 | $24.42 (0.91%) | $24.42 | $24.18 | 62.25 K | $4.35 B |
| 05/29/2025 | $24.40 | $24.54 (0.57%) | $24.56 | $24.30 | 18.22 K | $4.38 B |
| 05/28/2025 | $24.36 | $24.30 (-0.25%) | $24.37 | $24.23 | 13.50 K | $4.33 B |
| 05/27/2025 | $24.07 | $24.18 (0.46%) | $24.26 | $24.07 | 6.02 K | $4.31 B |
| 05/23/2025 | $24.02 | $24.01 (-0.04%) | $24.36 | $23.97 | 7.50 K | $4.28 B |
| 05/22/2025 | $23.97 | $24.12 (0.63%) | $24.22 | $23.90 | 11.80 K | $4.30 B |
| 05/21/2025 | $24.52 | $24.12 (-1.63%) | $24.59 | $24.00 | 16.31 K | $4.30 B |
| 05/20/2025 | $24.66 | $24.53 (-0.53%) | $24.69 | $24.42 | 7.71 K | $4.37 B |
| 05/19/2025 | $24.49 | $24.56 (0.29%) | $24.57 | $24.33 | 7.70 K | $4.38 B |
| 05/16/2025 | $24.59 | $24.57 (-0.08%) | $24.64 | $24.42 | 10.00 K | $4.38 B |
| 05/15/2025 | $24.45 | $24.42 (-0.12%) | $24.46 | $24.27 | 8.10 K | $4.35 B |
| 05/14/2025 | $24.46 | $24.45 (-0.04%) | $24.50 | $24.32 | 9.14 K | $4.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
