• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8347.42
  • -0.02 %
  • -1.96
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
United Natural Foods, Inc. (UNFI) Charts

United Natural Foods, Inc. (UNFI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$24.29

-$0.37

(-1.5%)

Day's range
$24.14
Day's range
$24.79
  • 5 DAY PERFORMANCE

    -2.17%
  • 1 MONTH PERFORMANCE

    +10.91%
  • 3 MONTH PERFORMANCE

    +58.45%
  • 6 MONTH PERFORMANCE

    +56.31%
  • YEAR-TO-DATE PERFORMANCE

    +49.66%
  • 1 YEAR PERFORMANCE

    +59.80%

United Natural Foods, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $24.60 $24.28   (-1.3%) $24.80 $24.14 434,390 $1.44 B
12/04/2024 $25.30 $24.66   (-2.53%) $25.35 $24.38 432,041 $1.47 B
12/03/2024 $25.21 $25.09   (-0.48%) $25.48 $24.87 655,041 $1.49 B
12/02/2024 $24.95 $25.25   (1.2%) $25.35 $24.54 681,522 $1.50 B
11/29/2024 $24.87 $24.83   (-0.16%) $24.96 $24.32 309,019 $1.48 B
11/27/2024 $24.91 $24.72   (-0.76%) $25.20 $24.63 430,000 $1.47 B
11/26/2024 $25.10 $24.58   (-2.07%) $25.20 $24.35 693,840 $1.46 B
11/25/2024 $23.77 $24.95   (4.96%) $25.23 $23.50 1.34 M $1.48 B
11/22/2024 $23.54 $23.61   (0.3%) $23.78 $23.23 657,500 $1.40 B
11/21/2024 $22.94 $23.61   (2.92%) $23.68 $22.56 674,813 $1.40 B
11/20/2024 $21.66 $22.84   (5.45%) $22.84 $21.56 815,732 $1.36 B
11/19/2024 $21.73 $21.84   (0.51%) $22.06 $21.11 843,400 $1.30 B
11/18/2024 $21.75 $21.89   (0.64%) $23.50 $21.75 1.13 M $1.30 B
11/15/2024 $21.60 $21.66   (0.28%) $21.85 $21.14 456,233 $1.29 B
11/14/2024 $20.81 $21.45   (3.08%) $21.53 $20.63 493,370 $1.28 B
11/13/2024 $21.10 $20.74   (-1.71%) $21.39 $20.71 407,016 $1.23 B
11/12/2024 $20.81 $20.96   (0.72%) $21.19 $20.55 535,689 $1.25 B
11/11/2024 $21.67 $21.03   (-2.95%) $21.92 $20.93 737,700 $1.25 B
11/08/2024 $21.33 $21.44   (0.52%) $21.69 $21.27 394,506 $1.28 B
11/07/2024 $21.88 $21.31   (-2.61%) $21.93 $21.19 490,600 $1.27 B
11/06/2024 $21.92 $21.90   (-0.09%) $22.16 $21.27 781,001 $1.30 B
11/05/2024 $19.79 $20.83   (5.26%) $20.92 $19.77 451,000 $1.24 B
11/04/2024 $20.27 $19.70   (-2.81%) $20.52 $19.62 519,342 $1.17 B
11/01/2024 $20.59 $20.58   (-0.05%) $20.64 $19.99 482,428 $1.22 B
10/31/2024 $20.78 $20.34   (-2.12%) $21.00 $20.32 396,400 $1.21 B
10/30/2024 $20.48 $20.67   (0.93%) $20.92 $20.44 308,500 $1.23 B
10/29/2024 $20.75 $20.71   (-0.19%) $21.23 $20.52 330,400 $1.23 B
10/28/2024 $20.09 $20.87   (3.88%) $20.90 $19.98 356,752 $1.24 B
10/25/2024 $20.26 $19.84   (-2.07%) $20.34 $19.75 321,948 $1.18 B
10/24/2024 $20.60 $20.15   (-2.18%) $20.82 $20.07 351,800 $1.20 B
10/23/2024 $20.53 $20.62   (0.44%) $20.69 $20.30 472,923 $1.23 B
10/22/2024 $20.47 $20.65   (0.88%) $20.78 $20.35 404,900 $1.23 B
10/21/2024 $21.44 $20.44   (-4.66%) $21.46 $20.40 427,503 $1.22 B
10/18/2024 $22.20 $21.53   (-3.02%) $22.53 $21.35 599,327 $1.28 B
10/17/2024 $21.12 $22.05   (4.4%) $22.25 $21.00 743,400 $1.31 B
10/16/2024 $20.85 $21.12   (1.29%) $21.40 $20.52 637,500 $1.26 B
10/15/2024 $20.72 $20.81   (0.43%) $21.07 $20.35 633,636 $1.24 B
10/14/2024 $20.50 $20.72   (1.07%) $20.89 $20.27 615,166 $1.23 B
10/11/2024 $20.85 $20.63   (-1.06%) $21.00 $19.95 655,800 $1.23 B
10/10/2024 $19.50 $19.80   (1.54%) $19.82 $18.84 698,167 $1.18 B
10/09/2024 $19.77 $19.61   (-0.81%) $20.11 $19.32 663,403 $1.17 B
10/08/2024 $19.33 $19.85   (2.69%) $19.91 $19.20 1.24 M $1.18 B
10/07/2024 $19.39 $19.32   (-0.36%) $19.59 $18.81 807,754 $1.15 B
10/04/2024 $19.43 $19.76   (1.7%) $20.18 $19.22 1.12 M $1.18 B
10/03/2024 $21.06 $19.10   (-9.31%) $21.25 $18.95 1.41 M $1.14 B
10/02/2024 $22.43 $21.10   (-5.93%) $23.15 $20.50 1.85 M $1.26 B
10/01/2024 $19.35 $21.96   (13.49%) $22.33 $19.06 7.29 M $1.31 B
09/30/2024 $16.76 $16.82   (0.36%) $17.16 $16.51 1.01 M $1.00 B
09/27/2024 $16.81 $16.73   (-0.48%) $17.29 $16.72 592,500 $995.44 M
09/26/2024 $16.66 $16.73   (0.42%) $16.99 $16.49 435,122 $993.76 M
09/25/2024 $16.55 $16.50   (-0.3%) $16.66 $16.27 499,726 $980.10 M
09/24/2024 $17.14 $16.50   (-3.73%) $17.17 $16.45 672,032 $980.10 M
09/23/2024 $16.27 $16.94   (4.12%) $17.04 $16.18 632,305 $1.01 B
09/20/2024 $15.57 $16.28   (4.56%) $16.57 $15.46 1.88 M $967.03 M
09/19/2024 $15.82 $15.80   (-0.13%) $15.95 $15.56 486,200 $938.52 M
09/18/2024 $15.83 $15.56   (-1.71%) $16.14 $15.35 484,005 $924.26 M
09/17/2024 $15.45 $15.92   (3.04%) $15.92 $15.23 467,800 $945.65 M
09/16/2024 $15.41 $15.33   (-0.52%) $15.48 $15.01 403,422 $910.60 M
09/13/2024 $15.50 $15.42   (-0.52%) $15.66 $15.03 547,534 $915.95 M
09/12/2024 $14.67 $15.25   (3.95%) $15.42 $14.65 573,138 $905.85 M
09/11/2024 $14.18 $14.51   (2.33%) $14.55 $13.84 564,045 $861.89 M
09/10/2024 $14.55 $14.32   (-1.58%) $14.82 $14.20 519,400 $850.61 M
09/09/2024 $15.21 $14.53   (-4.47%) $15.25 $14.53 436,403 $863.08 M
09/06/2024 $15.72 $15.33   (-2.48%) $16.00 $15.19 370,303 $910.60 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.