United Natural Foods, Inc. (UNFI) Charts

NYSE Currency in USD Disclaimer

$26.81

north_east $1.16 (4.52%)
Day's range
$25.56
Day's range
$26.88

5 DAY PERFORMANCE

+3.59%

1 MONTH PERFORMANCE

+9.07%

3 MONTH PERFORMANCE

+60.25%

6 MONTH PERFORMANCE

+102.80%

YEAR-TO-DATE PERFORMANCE

+65.19%

1 YEAR PERFORMANCE

+61.99%

United Natural Foods, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $25.85 $26.81 (3.71%) $26.88 $25.56 310,668 $1.60 B
12/23/2024 $25.68 $25.65 (-0.12%) $26.19 $25.55 651,800 $1.53 B
12/20/2024 $26.01 $25.88 (-0.5%) $26.58 $25.63 2.74 M $1.54 B
12/19/2024 $26.55 $26.21 (-1.28%) $26.73 $26.04 653,266 $1.56 B
12/18/2024 $27.84 $26.47 (-4.92%) $28.28 $26.18 800,245 $1.58 B
12/17/2024 $27.66 $28.14 (1.74%) $28.27 $27.40 822,300 $1.68 B
12/16/2024 $27.87 $27.92 (0.18%) $28.19 $27.23 895,632 $1.66 B
12/13/2024 $28.49 $28.49 (0%) $28.55 $27.69 830,849 $1.70 B
12/12/2024 $28.08 $28.46 (1.35%) $28.96 $28.01 711,328 $1.70 B
12/11/2024 $30.51 $28.08 (-7.96%) $31.24 $27.95 1.61 M $1.67 B
12/10/2024 $28.20 $29.62 (5.04%) $32.20 $28.18 2.75 M $1.77 B
12/09/2024 $24.36 $24.68 (1.31%) $24.92 $24.04 1.19 M $1.47 B
12/06/2024 $24.37 $24.07 (-1.23%) $24.37 $23.67 472,021 $1.43 B
12/05/2024 $24.60 $24.28 (-1.3%) $24.80 $24.14 435,851 $1.44 B
12/04/2024 $25.30 $24.66 (-2.53%) $25.35 $24.38 432,041 $1.47 B
12/03/2024 $25.21 $25.09 (-0.48%) $25.48 $24.87 655,041 $1.49 B
12/02/2024 $24.95 $25.25 (1.2%) $25.35 $24.54 681,522 $1.50 B
11/29/2024 $24.87 $24.83 (-0.16%) $24.96 $24.32 309,019 $1.48 B
11/27/2024 $24.91 $24.72 (-0.76%) $25.20 $24.63 430,000 $1.47 B
11/26/2024 $25.10 $24.58 (-2.07%) $25.20 $24.35 693,840 $1.46 B
11/25/2024 $23.77 $24.95 (4.96%) $25.23 $23.50 1.34 M $1.48 B
11/22/2024 $23.54 $23.61 (0.3%) $23.78 $23.23 657,500 $1.40 B
11/21/2024 $22.94 $23.61 (2.92%) $23.68 $22.56 674,813 $1.40 B
11/20/2024 $21.66 $22.84 (5.45%) $22.84 $21.56 815,732 $1.36 B
11/19/2024 $21.73 $21.84 (0.51%) $22.06 $21.11 843,400 $1.30 B
11/18/2024 $21.75 $21.89 (0.64%) $23.50 $21.75 1.13 M $1.30 B
11/15/2024 $21.60 $21.66 (0.28%) $21.85 $21.14 456,233 $1.29 B
11/14/2024 $20.81 $21.45 (3.08%) $21.53 $20.63 493,370 $1.28 B
11/13/2024 $21.10 $20.74 (-1.71%) $21.39 $20.71 407,016 $1.23 B
11/12/2024 $20.81 $20.96 (0.72%) $21.19 $20.55 535,689 $1.25 B
11/11/2024 $21.67 $21.03 (-2.95%) $21.92 $20.93 737,700 $1.25 B
11/08/2024 $21.33 $21.44 (0.52%) $21.69 $21.27 394,506 $1.28 B
11/07/2024 $21.88 $21.31 (-2.61%) $21.93 $21.19 490,600 $1.27 B
11/06/2024 $21.92 $21.90 (-0.09%) $22.16 $21.27 781,001 $1.30 B
11/05/2024 $19.79 $20.83 (5.26%) $20.92 $19.77 451,000 $1.24 B
11/04/2024 $20.27 $19.70 (-2.81%) $20.52 $19.62 519,342 $1.17 B
11/01/2024 $20.59 $20.58 (-0.05%) $20.64 $19.99 482,428 $1.22 B
10/31/2024 $20.78 $20.34 (-2.12%) $21.00 $20.32 396,400 $1.21 B
10/30/2024 $20.48 $20.67 (0.93%) $20.92 $20.44 308,500 $1.23 B
10/29/2024 $20.75 $20.71 (-0.19%) $21.23 $20.52 330,400 $1.23 B
10/28/2024 $20.09 $20.87 (3.88%) $20.90 $19.98 356,752 $1.24 B
10/25/2024 $20.26 $19.84 (-2.07%) $20.34 $19.75 321,948 $1.18 B
10/24/2024 $20.60 $20.15 (-2.18%) $20.82 $20.07 351,800 $1.20 B
10/23/2024 $20.53 $20.62 (0.44%) $20.69 $20.30 472,923 $1.23 B
10/22/2024 $20.47 $20.65 (0.88%) $20.78 $20.35 404,900 $1.23 B
10/21/2024 $21.44 $20.44 (-4.66%) $21.46 $20.40 427,503 $1.22 B
10/18/2024 $22.20 $21.53 (-3.02%) $22.53 $21.35 599,327 $1.28 B
10/17/2024 $21.12 $22.05 (4.4%) $22.25 $21.00 743,400 $1.31 B
10/16/2024 $20.85 $21.12 (1.29%) $21.40 $20.52 637,500 $1.26 B
10/15/2024 $20.72 $20.81 (0.43%) $21.07 $20.35 633,636 $1.24 B
10/14/2024 $20.50 $20.72 (1.07%) $20.89 $20.27 615,166 $1.23 B
10/11/2024 $20.85 $20.63 (-1.06%) $21.00 $19.95 655,800 $1.23 B
10/10/2024 $19.50 $19.80 (1.54%) $19.82 $18.84 698,167 $1.18 B
10/09/2024 $19.77 $19.61 (-0.81%) $20.11 $19.32 663,403 $1.17 B
10/08/2024 $19.33 $19.85 (2.69%) $19.91 $19.20 1.24 M $1.18 B
10/07/2024 $19.39 $19.32 (-0.36%) $19.59 $18.81 807,754 $1.15 B
10/04/2024 $19.43 $19.76 (1.7%) $20.18 $19.22 1.12 M $1.18 B
10/03/2024 $21.06 $19.10 (-9.31%) $21.25 $18.95 1.41 M $1.14 B
10/02/2024 $22.43 $21.10 (-5.93%) $23.15 $20.50 1.85 M $1.26 B
10/01/2024 $19.35 $21.96 (13.49%) $22.33 $19.06 7.29 M $1.31 B
09/30/2024 $16.76 $16.82 (0.36%) $17.16 $16.51 1.01 M $1.00 B
09/27/2024 $16.81 $16.73 (-0.48%) $17.29 $16.72 592,500 $995.44 M
09/26/2024 $16.66 $16.73 (0.42%) $16.99 $16.49 435,122 $993.76 M