-
5 DAY PERFORMANCE
+3.83% -
1 MONTH PERFORMANCE
+5.87% -
3 MONTH PERFORMANCE
+6.88% -
6 MONTH PERFORMANCE
+23.20% -
YEAR-TO-DATE PERFORMANCE
+9.46% -
1 YEAR PERFORMANCE
+16.70%
UniFirst Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $197.71 | $200.23 (1.27%) | $200.64 | $197.71 | 53,484 | $3.58 B |
| 11/21/2024 | $193.47 | $196.07 (1.34%) | $197.00 | $192.01 | 75,500 | $3.51 B |
| 11/20/2024 | $191.55 | $191.63 (0.04%) | $192.88 | $189.33 | 81,900 | $3.43 B |
| 11/19/2024 | $193.49 | $192.83 (-0.34%) | $195.27 | $192.07 | 66,716 | $3.45 B |
| 11/18/2024 | $196.69 | $195.44 (-0.64%) | $197.22 | $194.15 | 54,300 | $3.50 B |
| 11/15/2024 | $198.76 | $196.02 (-1.38%) | $199.07 | $196.01 | 54,300 | $3.51 B |
| 11/14/2024 | $200.26 | $196.97 (-1.64%) | $200.26 | $192.75 | 74,743 | $3.52 B |
| 11/13/2024 | $202.15 | $198.97 (-1.57%) | $204.71 | $198.39 | 38,000 | $3.56 B |
| 11/12/2024 | $203.79 | $200.23 (-1.75%) | $204.10 | $199.75 | 50,443 | $3.58 B |
| 11/11/2024 | $202.59 | $203.73 (0.56%) | $205.38 | $201.79 | 47,900 | $3.64 B |
| 11/08/2024 | $195.00 | $200.73 (2.94%) | $201.51 | $195.00 | 127,200 | $3.59 B |
| 11/07/2024 | $198.84 | $195.74 (-1.56%) | $199.54 | $195.00 | 54,440 | $3.50 B |
| 11/06/2024 | $191.10 | $198.55 (3.9%) | $199.78 | $190.37 | 116,700 | $3.55 B |
| 11/05/2024 | $175.82 | $181.76 (3.38%) | $182.23 | $175.82 | 70,241 | $3.25 B |
| 11/04/2024 | $179.75 | $179.53 (-0.12%) | $181.21 | $179.53 | 73,600 | $3.21 B |
| 11/01/2024 | $179.79 | $179.88 (0.05%) | $181.83 | $178.98 | 53,500 | $3.22 B |
| 10/31/2024 | $183.25 | $179.81 (-1.88%) | $184.07 | $179.80 | 54,500 | $3.22 B |
| 10/30/2024 | $185.00 | $184.31 (-0.37%) | $186.77 | $184.31 | 47,500 | $3.30 B |
| 10/29/2024 | $184.26 | $185.27 (0.55%) | $186.92 | $184.07 | 59,226 | $3.31 B |
| 10/28/2024 | $188.23 | $185.92 (-1.23%) | $188.69 | $185.40 | 82,918 | $3.33 B |
| 10/25/2024 | $189.00 | $187.01 (-1.05%) | $191.06 | $186.79 | 107,800 | $3.35 B |
| 10/24/2024 | $183.82 | $189.11 (2.88%) | $189.82 | $183.82 | 119,327 | $3.39 B |
| 10/23/2024 | $186.22 | $184.00 (-1.19%) | $187.11 | $174.86 | 94,700 | $3.30 B |
| 10/22/2024 | $189.65 | $189.93 (0.15%) | $191.25 | $188.70 | 35,948 | $3.41 B |
| 10/21/2024 | $192.76 | $190.57 (-1.14%) | $193.48 | $190.41 | 51,241 | $3.42 B |
| 10/18/2024 | $194.19 | $193.55 (-0.33%) | $194.98 | $193.11 | 35,625 | $3.47 B |
| 10/17/2024 | $193.69 | $193.89 (0.1%) | $194.04 | $191.93 | 33,600 | $3.48 B |
| 10/16/2024 | $191.38 | $193.87 (1.3%) | $194.58 | $190.41 | 64,100 | $3.48 B |
| 10/15/2024 | $189.73 | $190.62 (0.47%) | $192.90 | $189.73 | 52,600 | $3.42 B |
| 10/14/2024 | $188.69 | $189.08 (0.21%) | $190.55 | $188.54 | 28,419 | $3.39 B |
| 10/11/2024 | $184.56 | $188.61 (2.19%) | $188.83 | $184.56 | 46,432 | $3.38 B |
| 10/10/2024 | $186.09 | $184.54 (-0.83%) | $186.90 | $184.48 | 64,043 | $3.31 B |
| 10/09/2024 | $186.87 | $187.63 (0.41%) | $188.37 | $186.01 | 78,000 | $3.36 B |
| 10/08/2024 | $190.98 | $187.43 (-1.86%) | $190.98 | $187.31 | 109,835 | $3.36 B |
| 10/07/2024 | $195.20 | $189.61 (-2.86%) | $195.20 | $189.00 | 133,500 | $3.40 B |
| 10/04/2024 | $194.00 | $196.74 (1.41%) | $197.00 | $191.19 | 293,500 | $3.53 B |
| 10/03/2024 | $199.82 | $197.01 (-1.41%) | $200.00 | $196.00 | 104,614 | $3.53 B |
| 10/02/2024 | $192.67 | $199.83 (3.72%) | $200.07 | $192.67 | 133,100 | $3.58 B |
| 10/01/2024 | $197.54 | $193.56 (-2.01%) | $197.56 | $188.45 | 250,900 | $3.47 B |
| 09/30/2024 | $192.13 | $198.65 (3.39%) | $199.67 | $192.13 | 137,935 | $3.56 B |
| 09/27/2024 | $192.57 | $192.39 (-0.09%) | $193.59 | $191.05 | 107,800 | $3.45 B |
| 09/26/2024 | $190.82 | $191.69 (0.46%) | $193.04 | $189.02 | 72,332 | $3.44 B |
| 09/25/2024 | $189.05 | $190.11 (0.56%) | $190.74 | $188.41 | 70,125 | $3.41 B |
| 09/24/2024 | $189.79 | $189.68 (-0.06%) | $190.02 | $188.66 | 56,900 | $3.40 B |
| 09/23/2024 | $189.93 | $188.91 (-0.54%) | $190.10 | $187.95 | 70,046 | $3.39 B |
| 09/20/2024 | $190.80 | $188.20 (-1.36%) | $191.30 | $187.19 | 261,246 | $3.38 B |
| 09/19/2024 | $191.51 | $189.75 (-0.92%) | $191.51 | $188.40 | 53,700 | $3.40 B |
| 09/18/2024 | $188.34 | $188.49 (0.08%) | $193.21 | $186.89 | 50,812 | $3.38 B |
| 09/17/2024 | $189.95 | $188.49 (-0.77%) | $190.26 | $187.92 | 45,600 | $3.38 B |
| 09/16/2024 | $190.13 | $188.25 (-0.99%) | $190.13 | $187.64 | 37,700 | $3.38 B |
| 09/13/2024 | $188.27 | $189.05 (0.41%) | $191.95 | $188.27 | 55,500 | $3.39 B |
| 09/12/2024 | $184.52 | $186.49 (1.07%) | $187.11 | $183.44 | 63,400 | $3.34 B |
| 09/11/2024 | $181.32 | $183.00 (0.93%) | $183.65 | $178.38 | 70,000 | $3.28 B |
| 09/10/2024 | $180.00 | $182.84 (1.58%) | $183.24 | $179.40 | 63,500 | $3.28 B |
| 09/09/2024 | $180.99 | $179.16 (-1.01%) | $181.67 | $176.78 | 80,533 | $3.21 B |
| 09/06/2024 | $185.51 | $182.16 (-1.81%) | $185.51 | $181.66 | 35,700 | $3.27 B |
| 09/05/2024 | $187.07 | $186.63 (-0.24%) | $187.07 | $184.30 | 84,423 | $3.35 B |
| 09/04/2024 | $186.09 | $185.84 (-0.13%) | $187.13 | $185.02 | 62,100 | $3.33 B |
| 09/03/2024 | $187.91 | $186.06 (-0.98%) | $190.07 | $184.81 | 51,500 | $3.34 B |
| 08/30/2024 | $187.43 | $189.69 (1.21%) | $190.52 | $187.43 | 39,800 | $3.40 B |
| 08/29/2024 | $189.58 | $189.27 (-0.16%) | $191.30 | $188.65 | 45,200 | $3.39 B |
| 08/28/2024 | $187.74 | $188.00 (0.14%) | $189.20 | $186.93 | 139,146 | $3.37 B |
| 08/27/2024 | $187.60 | $188.28 (0.36%) | $188.59 | $187.07 | 34,137 | $3.38 B |
| 08/26/2024 | $189.40 | $187.85 (-0.82%) | $190.77 | $187.51 | 51,600 | $3.37 B |