5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
-5.61%
3 MONTH PERFORMANCE
+9.15%
6 MONTH PERFORMANCE
+15.58%
YEAR-TO-DATE PERFORMANCE
+25.09%
1 YEAR PERFORMANCE
+27.57%
UniFirst Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $213.08 | $213.72 (0.3%) | $214.78 | $211.00 | 30,796 | $3.97 B |
02/19/2025 | $210.05 | $215.02 (2.37%) | $215.70 | $210.05 | 103,905 | $4.00 B |
02/18/2025 | $210.95 | $211.01 (0.03%) | $213.98 | $209.42 | 129,100 | $3.92 B |
02/14/2025 | $213.10 | $213.02 (-0.04%) | $216.85 | $213.00 | 72,135 | $3.96 B |
02/13/2025 | $216.49 | $216.21 (-0.13%) | $217.19 | $215.00 | 89,029 | $4.02 B |
02/12/2025 | $215.99 | $216.50 (0.24%) | $220.24 | $211.88 | 80,000 | $4.02 B |
02/11/2025 | $219.17 | $220.78 (0.73%) | $222.15 | $219.17 | 48,200 | $4.10 B |
02/10/2025 | $219.81 | $220.00 (0.09%) | $222.32 | $218.09 | 60,800 | $4.09 B |
02/07/2025 | $223.47 | $219.39 (-1.83%) | $223.58 | $216.38 | 92,800 | $4.08 B |
02/06/2025 | $221.98 | $223.44 (0.66%) | $223.79 | $219.59 | 53,700 | $4.15 B |
02/05/2025 | $222.86 | $222.11 (-0.34%) | $227.32 | $220.16 | 81,500 | $4.13 B |
02/04/2025 | $213.87 | $222.34 (3.96%) | $223.70 | $213.87 | 79,200 | $4.13 B |
02/03/2025 | $213.14 | $215.31 (1.02%) | $219.00 | $211.34 | 66,700 | $4.00 B |
01/31/2025 | $214.78 | $214.32 (-0.21%) | $219.87 | $213.86 | 86,330 | $3.98 B |
01/30/2025 | $219.05 | $215.75 (-1.51%) | $221.43 | $215.33 | 64,500 | $4.01 B |
01/29/2025 | $223.20 | $216.95 (-2.8%) | $224.03 | $216.52 | 90,400 | $4.03 B |
01/28/2025 | $225.90 | $224.10 (-0.8%) | $228.93 | $224.10 | 56,704 | $4.17 B |
01/27/2025 | $220.06 | $227.24 (3.26%) | $228.22 | $219.78 | 147,502 | $4.22 B |
01/24/2025 | $221.40 | $220.28 (-0.51%) | $222.18 | $218.65 | 70,400 | $4.09 B |
01/23/2025 | $229.04 | $222.21 (-2.98%) | $231.73 | $221.61 | 191,806 | $4.13 B |
01/22/2025 | $225.58 | $229.22 (1.61%) | $229.28 | $224.32 | 170,509 | $4.26 B |
01/21/2025 | $221.49 | $226.75 (2.37%) | $227.54 | $220.97 | 134,400 | $4.21 B |
01/17/2025 | $231.39 | $222.46 (-3.86%) | $231.39 | $222.27 | 131,600 | $4.13 B |
01/16/2025 | $230.50 | $228.90 (-0.69%) | $232.14 | $228.60 | 131,100 | $4.25 B |
01/15/2025 | $227.00 | $230.50 (1.54%) | $231.16 | $225.36 | 222,711 | $4.28 B |
01/14/2025 | $225.49 | $225.00 (-0.22%) | $226.00 | $222.08 | 144,700 | $4.18 B |
01/13/2025 | $221.00 | $226.53 (2.5%) | $226.94 | $219.27 | 197,100 | $4.21 B |
01/10/2025 | $212.05 | $220.70 (4.08%) | $222.76 | $208.53 | 393,200 | $4.10 B |
01/08/2025 | $197.98 | $214.48 (8.33%) | $217.97 | $197.56 | 601,400 | $3.99 B |
01/07/2025 | $236.78 | $204.69 (-13.55%) | $243.70 | $195.50 | 1.18 M | $3.80 B |
01/06/2025 | $171.22 | $169.33 (-1.1%) | $173.17 | $169.01 | 71,200 | $3.15 B |
01/03/2025 | $170.29 | $171.28 (0.58%) | $171.77 | $169.17 | 55,000 | $3.06 B |
01/02/2025 | $173.30 | $170.32 (-1.72%) | $174.94 | $169.15 | 60,143 | $3.05 B |
12/31/2024 | $171.97 | $171.09 (-0.51%) | $173.94 | $170.80 | 38,300 | $3.06 B |
12/30/2024 | $173.15 | $171.00 (-1.24%) | $173.15 | $169.14 | 63,340 | $3.06 B |
12/27/2024 | $175.69 | $172.79 (-1.65%) | $177.02 | $170.94 | 123,012 | $3.09 B |
12/26/2024 | $175.36 | $176.61 (0.71%) | $176.61 | $174.80 | 60,430 | $3.16 B |
12/24/2024 | $175.96 | $177.30 (0.76%) | $177.37 | $175.55 | 29,400 | $3.17 B |
12/23/2024 | $177.20 | $176.33 (-0.49%) | $178.63 | $175.13 | 52,700 | $3.15 B |
12/20/2024 | $176.09 | $179.13 (1.73%) | $179.75 | $174.13 | 238,010 | $3.20 B |
12/19/2024 | $181.47 | $177.27 (-2.31%) | $181.47 | $177.24 | 66,000 | $3.17 B |
12/18/2024 | $188.03 | $179.28 (-4.65%) | $189.03 | $178.50 | 109,613 | $3.21 B |
12/17/2024 | $188.69 | $186.29 (-1.27%) | $191.04 | $185.53 | 85,924 | $3.33 B |
12/16/2024 | $190.42 | $190.39 (-0.02%) | $192.40 | $189.39 | 67,406 | $3.41 B |
12/13/2024 | $191.87 | $190.05 (-0.95%) | $192.53 | $189.59 | 70,600 | $3.40 B |
12/12/2024 | $194.53 | $192.71 (-0.94%) | $194.64 | $192.33 | 45,500 | $3.45 B |
12/11/2024 | $195.73 | $196.13 (0.2%) | $198.63 | $193.70 | 58,713 | $3.51 B |
12/10/2024 | $194.25 | $194.48 (0.12%) | $195.74 | $193.50 | 86,400 | $3.48 B |
12/09/2024 | $196.89 | $194.70 (-1.11%) | $197.74 | $194.57 | 104,845 | $3.48 B |
12/06/2024 | $196.18 | $196.49 (0.16%) | $197.62 | $194.81 | 36,235 | $3.52 B |
12/05/2024 | $199.27 | $196.38 (-1.45%) | $199.27 | $196.03 | 46,700 | $3.51 B |
12/04/2024 | $200.56 | $200.32 (-0.12%) | $201.86 | $198.46 | 51,900 | $3.58 B |
12/03/2024 | $200.66 | $199.59 (-0.53%) | $203.38 | $199.54 | 59,528 | $3.57 B |
12/02/2024 | $201.00 | $201.17 (0.08%) | $202.69 | $198.89 | 101,800 | $3.60 B |
11/29/2024 | $203.02 | $200.87 (-1.06%) | $203.52 | $200.67 | 122,415 | $3.59 B |
11/27/2024 | $207.91 | $202.84 (-2.44%) | $207.91 | $202.84 | 49,100 | $3.63 B |
11/26/2024 | $203.15 | $206.22 (1.51%) | $207.27 | $203.15 | 79,300 | $3.69 B |
11/25/2024 | $202.75 | $204.58 (0.9%) | $208.20 | $202.15 | 89,436 | $3.66 B |
11/22/2024 | $197.71 | $200.23 (1.27%) | $200.64 | $197.71 | 55,800 | $3.58 B |
11/21/2024 | $193.47 | $196.07 (1.34%) | $197.00 | $192.01 | 75,500 | $3.51 B |