• SPX
  • $5,976.31
  • -0.15 %
  • -$9.07
  • DJI
  • $43,939.00
  • -0.04 %
  • -$19.20
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,065.03
  • 0.43 %
  • $34.70
  • IXIC
  • $19,201.43
  • -0.15 %
  • -$29.31
UniFirst Corporation (UNF) Charts

UniFirst Corporation (UNF) Charts

NYSE Currency in USD Disclaimer

Stock Price

$197.53

-$1.44

(-0.72%)

Day's range
$197.52
Day's range
$200.26
  • 5 DAY PERFORMANCE

    -1.59%
  • 1 MONTH PERFORMANCE

    +4.47%
  • 3 MONTH PERFORMANCE

    +8.80%
  • 6 MONTH PERFORMANCE

    +18.89%
  • YEAR-TO-DATE PERFORMANCE

    +7.99%
  • 1 YEAR PERFORMANCE

    +13.04%

UniFirst Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $200.26 $197.53   (-1.36%) $200.26 $197.52 6,452
11/13/2024 $202.15 $198.97   (-1.57%) $204.71 $198.39 37,683 $3.56 B
11/12/2024 $203.79 $200.23   (-1.75%) $204.10 $199.75 50,443 $3.58 B
11/11/2024 $202.59 $203.73   (0.56%) $205.38 $201.79 47,900 $3.64 B
11/08/2024 $195.00 $200.73   (2.94%) $201.51 $195.00 127,200 $3.59 B
11/07/2024 $198.84 $195.74   (-1.56%) $199.54 $195.00 54,440 $3.50 B
11/06/2024 $191.10 $198.55   (3.9%) $199.78 $190.37 116,700 $3.55 B
11/05/2024 $175.82 $181.76   (3.38%) $182.23 $175.82 70,241 $3.25 B
11/04/2024 $179.75 $179.53   (-0.12%) $181.21 $179.53 73,600 $3.21 B
11/01/2024 $179.79 $179.88   (0.05%) $181.83 $178.98 53,500 $3.22 B
10/31/2024 $183.25 $179.81   (-1.88%) $184.07 $179.80 54,500 $3.22 B
10/30/2024 $185.00 $184.31   (-0.37%) $186.77 $184.31 47,500 $3.30 B
10/29/2024 $184.26 $185.27   (0.55%) $186.92 $184.07 59,226 $3.31 B
10/28/2024 $188.23 $185.92   (-1.23%) $188.69 $185.40 82,918 $3.33 B
10/25/2024 $189.00 $187.01   (-1.05%) $191.06 $186.79 107,800 $3.35 B
10/24/2024 $183.82 $189.11   (2.88%) $189.82 $183.82 119,327 $3.39 B
10/23/2024 $186.22 $184.00   (-1.19%) $187.11 $174.86 94,700 $3.30 B
10/22/2024 $189.65 $189.93   (0.15%) $191.25 $188.70 35,948 $3.41 B
10/21/2024 $192.76 $190.57   (-1.14%) $193.48 $190.41 51,241 $3.42 B
10/18/2024 $194.19 $193.55   (-0.33%) $194.98 $193.11 35,625 $3.47 B
10/17/2024 $193.69 $193.89   (0.1%) $194.04 $191.93 33,600 $3.48 B
10/16/2024 $191.38 $193.87   (1.3%) $194.58 $190.41 64,100 $3.48 B
10/15/2024 $189.73 $190.62   (0.47%) $192.90 $189.73 52,600 $3.42 B
10/14/2024 $188.69 $189.08   (0.21%) $190.55 $188.54 28,419 $3.39 B
10/11/2024 $184.56 $188.61   (2.19%) $188.83 $184.56 46,432 $3.38 B
10/10/2024 $186.09 $184.54   (-0.83%) $186.90 $184.48 64,043 $3.31 B
10/09/2024 $186.87 $187.63   (0.41%) $188.37 $186.01 78,000 $3.36 B
10/08/2024 $190.98 $187.43   (-1.86%) $190.98 $187.31 109,835 $3.36 B
10/07/2024 $195.20 $189.61   (-2.86%) $195.20 $189.00 133,500 $3.40 B
10/04/2024 $194.00 $196.74   (1.41%) $197.00 $191.19 293,500 $3.53 B
10/03/2024 $199.82 $197.01   (-1.41%) $200.00 $196.00 104,614 $3.53 B
10/02/2024 $192.67 $199.83   (3.72%) $200.07 $192.67 133,100 $3.58 B
10/01/2024 $197.54 $193.56   (-2.01%) $197.56 $188.45 250,900 $3.47 B
09/30/2024 $192.13 $198.65   (3.39%) $199.67 $192.13 137,935 $3.56 B
09/27/2024 $192.57 $192.39   (-0.09%) $193.59 $191.05 107,800 $3.45 B
09/26/2024 $190.82 $191.69   (0.46%) $193.04 $189.02 72,332 $3.44 B
09/25/2024 $189.05 $190.11   (0.56%) $190.74 $188.41 70,125 $3.41 B
09/24/2024 $189.79 $189.68   (-0.06%) $190.02 $188.66 56,900 $3.40 B
09/23/2024 $189.93 $188.91   (-0.54%) $190.10 $187.95 70,046 $3.39 B
09/20/2024 $190.80 $188.20   (-1.36%) $191.30 $187.19 261,246 $3.38 B
09/19/2024 $191.51 $189.75   (-0.92%) $191.51 $188.40 53,700 $3.40 B
09/18/2024 $188.34 $188.49   (0.08%) $193.21 $186.89 50,812 $3.38 B
09/17/2024 $189.95 $188.49   (-0.77%) $190.26 $187.92 45,600 $3.38 B
09/16/2024 $190.13 $188.25   (-0.99%) $190.13 $187.64 37,700 $3.38 B
09/13/2024 $188.27 $189.05   (0.41%) $191.95 $188.27 55,500 $3.39 B
09/12/2024 $184.52 $186.49   (1.07%) $187.11 $183.44 63,400 $3.34 B
09/11/2024 $181.32 $183.00   (0.93%) $183.65 $178.38 70,000 $3.28 B
09/10/2024 $180.00 $182.84   (1.58%) $183.24 $179.40 63,500 $3.28 B
09/09/2024 $180.99 $179.16   (-1.01%) $181.67 $176.78 80,533 $3.21 B
09/06/2024 $185.51 $182.16   (-1.81%) $185.51 $181.66 35,700 $3.27 B
09/05/2024 $187.07 $186.63   (-0.24%) $187.07 $184.30 84,423 $3.35 B
09/04/2024 $186.09 $185.84   (-0.13%) $187.13 $185.02 62,100 $3.33 B
09/03/2024 $187.91 $186.06   (-0.98%) $190.07 $184.81 51,500 $3.34 B
08/30/2024 $187.43 $189.69   (1.21%) $190.52 $187.43 39,800 $3.40 B
08/29/2024 $189.58 $189.27   (-0.16%) $191.30 $188.65 45,200 $3.39 B
08/28/2024 $187.74 $188.00   (0.14%) $189.20 $186.93 139,146 $3.37 B
08/27/2024 $187.60 $188.28   (0.36%) $188.59 $187.07 34,137 $3.38 B
08/26/2024 $189.40 $187.85   (-0.82%) $190.77 $187.51 51,600 $3.37 B
08/23/2024 $185.20 $187.34   (1.16%) $188.83 $184.21 57,668 $3.36 B
08/22/2024 $185.70 $184.63   (-0.58%) $185.70 $183.30 26,747 $3.31 B
08/21/2024 $184.91 $185.17   (0.14%) $185.93 $184.01 21,627 $3.32 B
08/20/2024 $185.66 $183.38   (-1.23%) $186.32 $183.17 48,600 $3.29 B
08/19/2024 $184.30 $186.45   (1.17%) $186.83 $184.30 31,604 $3.34 B
08/16/2024 $183.75 $184.55   (0.44%) $185.95 $183.75 34,100 $3.31 B
08/15/2024 $184.86 $184.45   (-0.22%) $186.66 $184.20 41,100 $3.31 B
08/14/2024 $183.65 $181.55   (-1.14%) $184.06 $180.92 33,200 $3.26 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.