5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
-14.02%
3 MONTH PERFORMANCE
-7.51%
6 MONTH PERFORMANCE
+0.72%
YEAR-TO-DATE PERFORMANCE
-3.07%
1 YEAR PERFORMANCE
-3.52%
UniFirst Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $175.96 | $177.30 (0.76%) | $177.37 | $175.55 | 29,366 | $3.17 B |
| 12/23/2024 | $177.20 | $176.33 (-0.49%) | $178.63 | $175.13 | 52,700 | $3.15 B |
| 12/20/2024 | $176.09 | $179.13 (1.73%) | $179.75 | $174.13 | 238,010 | $3.20 B |
| 12/19/2024 | $181.47 | $177.27 (-2.31%) | $181.47 | $177.24 | 66,000 | $3.17 B |
| 12/18/2024 | $188.03 | $179.28 (-4.65%) | $189.03 | $178.50 | 109,613 | $3.21 B |
| 12/17/2024 | $188.69 | $186.29 (-1.27%) | $191.04 | $185.53 | 85,924 | $3.33 B |
| 12/16/2024 | $190.42 | $190.39 (-0.02%) | $192.40 | $189.39 | 67,406 | $3.41 B |
| 12/13/2024 | $191.87 | $190.05 (-0.95%) | $192.53 | $189.59 | 70,600 | $3.40 B |
| 12/12/2024 | $194.53 | $192.71 (-0.94%) | $194.64 | $192.33 | 45,500 | $3.45 B |
| 12/11/2024 | $195.73 | $196.13 (0.2%) | $198.63 | $193.70 | 58,713 | $3.51 B |
| 12/10/2024 | $194.25 | $194.48 (0.12%) | $195.74 | $193.50 | 86,400 | $3.48 B |
| 12/09/2024 | $196.89 | $194.70 (-1.11%) | $197.74 | $194.57 | 104,845 | $3.48 B |
| 12/06/2024 | $196.18 | $196.49 (0.16%) | $197.62 | $194.81 | 36,235 | $3.52 B |
| 12/05/2024 | $199.27 | $196.38 (-1.45%) | $199.27 | $196.03 | 46,700 | $3.51 B |
| 12/04/2024 | $200.56 | $200.32 (-0.12%) | $201.86 | $198.46 | 51,900 | $3.58 B |
| 12/03/2024 | $200.66 | $199.59 (-0.53%) | $203.38 | $199.54 | 59,528 | $3.57 B |
| 12/02/2024 | $201.00 | $201.17 (0.08%) | $202.69 | $198.89 | 101,800 | $3.60 B |
| 11/29/2024 | $203.02 | $200.87 (-1.06%) | $203.52 | $200.67 | 122,415 | $3.59 B |
| 11/27/2024 | $207.91 | $202.84 (-2.44%) | $207.91 | $202.84 | 49,100 | $3.63 B |
| 11/26/2024 | $203.15 | $206.22 (1.51%) | $207.27 | $203.15 | 79,300 | $3.69 B |
| 11/25/2024 | $202.75 | $204.58 (0.9%) | $208.20 | $202.15 | 89,436 | $3.66 B |
| 11/22/2024 | $197.71 | $200.23 (1.27%) | $200.64 | $197.71 | 55,800 | $3.58 B |
| 11/21/2024 | $193.47 | $196.07 (1.34%) | $197.00 | $192.01 | 75,500 | $3.51 B |
| 11/20/2024 | $191.55 | $191.63 (0.04%) | $192.88 | $189.33 | 81,900 | $3.43 B |
| 11/19/2024 | $193.49 | $192.83 (-0.34%) | $195.27 | $192.07 | 66,716 | $3.45 B |
| 11/18/2024 | $196.69 | $195.44 (-0.64%) | $197.22 | $194.15 | 54,300 | $3.50 B |
| 11/15/2024 | $198.76 | $196.02 (-1.38%) | $199.07 | $196.01 | 54,300 | $3.51 B |
| 11/14/2024 | $200.26 | $196.97 (-1.64%) | $200.26 | $192.75 | 74,743 | $3.52 B |
| 11/13/2024 | $202.15 | $198.97 (-1.57%) | $204.71 | $198.39 | 38,000 | $3.56 B |
| 11/12/2024 | $203.79 | $200.23 (-1.75%) | $204.10 | $199.75 | 50,443 | $3.58 B |
| 11/11/2024 | $202.59 | $203.73 (0.56%) | $205.38 | $201.79 | 47,900 | $3.64 B |
| 11/08/2024 | $195.00 | $200.73 (2.94%) | $201.51 | $195.00 | 127,200 | $3.59 B |
| 11/07/2024 | $198.84 | $195.74 (-1.56%) | $199.54 | $195.00 | 54,440 | $3.50 B |
| 11/06/2024 | $191.10 | $198.55 (3.9%) | $199.78 | $190.37 | 116,700 | $3.55 B |
| 11/05/2024 | $175.82 | $181.76 (3.38%) | $182.23 | $175.82 | 70,241 | $3.25 B |
| 11/04/2024 | $179.75 | $179.53 (-0.12%) | $181.21 | $179.53 | 73,600 | $3.21 B |
| 11/01/2024 | $179.79 | $179.88 (0.05%) | $181.83 | $178.98 | 53,500 | $3.22 B |
| 10/31/2024 | $183.25 | $179.81 (-1.88%) | $184.07 | $179.80 | 54,500 | $3.22 B |
| 10/30/2024 | $185.00 | $184.31 (-0.37%) | $186.77 | $184.31 | 47,500 | $3.30 B |
| 10/29/2024 | $184.26 | $185.27 (0.55%) | $186.92 | $184.07 | 59,226 | $3.31 B |
| 10/28/2024 | $188.23 | $185.92 (-1.23%) | $188.69 | $185.40 | 82,918 | $3.33 B |
| 10/25/2024 | $189.00 | $187.01 (-1.05%) | $191.06 | $186.79 | 107,800 | $3.35 B |
| 10/24/2024 | $183.82 | $189.11 (2.88%) | $189.82 | $183.82 | 119,327 | $3.39 B |
| 10/23/2024 | $186.22 | $184.00 (-1.19%) | $187.11 | $174.86 | 94,700 | $3.30 B |
| 10/22/2024 | $189.65 | $189.93 (0.15%) | $191.25 | $188.70 | 35,948 | $3.41 B |
| 10/21/2024 | $192.76 | $190.57 (-1.14%) | $193.48 | $190.41 | 51,241 | $3.42 B |
| 10/18/2024 | $194.19 | $193.55 (-0.33%) | $194.98 | $193.11 | 35,625 | $3.47 B |
| 10/17/2024 | $193.69 | $193.89 (0.1%) | $194.04 | $191.93 | 33,600 | $3.48 B |
| 10/16/2024 | $191.38 | $193.87 (1.3%) | $194.58 | $190.41 | 64,100 | $3.48 B |
| 10/15/2024 | $189.73 | $190.62 (0.47%) | $192.90 | $189.73 | 52,600 | $3.42 B |
| 10/14/2024 | $188.69 | $189.08 (0.21%) | $190.55 | $188.54 | 28,419 | $3.39 B |
| 10/11/2024 | $184.56 | $188.61 (2.19%) | $188.83 | $184.56 | 46,432 | $3.38 B |
| 10/10/2024 | $186.09 | $184.54 (-0.83%) | $186.90 | $184.48 | 64,043 | $3.31 B |
| 10/09/2024 | $186.87 | $187.63 (0.41%) | $188.37 | $186.01 | 78,000 | $3.36 B |
| 10/08/2024 | $190.98 | $187.43 (-1.86%) | $190.98 | $187.31 | 109,835 | $3.36 B |
| 10/07/2024 | $195.20 | $189.61 (-2.86%) | $195.20 | $189.00 | 133,500 | $3.40 B |
| 10/04/2024 | $194.00 | $196.74 (1.41%) | $197.00 | $191.19 | 293,500 | $3.53 B |
| 10/03/2024 | $199.82 | $197.01 (-1.41%) | $200.00 | $196.00 | 104,614 | $3.53 B |
| 10/02/2024 | $192.67 | $199.83 (3.72%) | $200.07 | $192.67 | 133,100 | $3.58 B |
| 10/01/2024 | $197.54 | $193.56 (-2.01%) | $197.56 | $188.45 | 250,900 | $3.47 B |
| 09/30/2024 | $192.13 | $198.65 (3.39%) | $199.67 | $192.13 | 137,935 | $3.56 B |
| 09/27/2024 | $192.57 | $192.39 (-0.09%) | $193.59 | $191.05 | 107,800 | $3.45 B |
| 09/26/2024 | $190.82 | $191.69 (0.46%) | $193.04 | $189.02 | 72,332 | $3.44 B |