5 DAY PERFORMANCE
-8.24%
1 MONTH PERFORMANCE
-8.77%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
-0.07%
1 YEAR PERFORMANCE
+1.26%
UniFirst Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $187.25 | $171.07 (-8.64%) | $191.81 | $170.00 | 304.20 K | $3.18 B |
| 07/01/2025 | $187.64 | $190.41 (1.48%) | $192.75 | $186.78 | 229.20 K | $3.54 B |
| 06/30/2025 | $187.80 | $188.22 (0.22%) | $189.07 | $186.29 | 237.75 K | $3.49 B |
| 06/27/2025 | $186.12 | $186.32 (0.11%) | $187.67 | $183.68 | 181.03 K | $3.46 B |
| 06/26/2025 | $184.48 | $185.96 (0.8%) | $188.42 | $183.28 | 120.40 K | $3.45 B |
| 06/25/2025 | $187.96 | $184.61 (-1.78%) | $187.96 | $184.49 | 100.00 K | $3.43 B |
| 06/24/2025 | $186.91 | $188.23 (0.71%) | $188.23 | $185.55 | 114.72 K | $3.49 B |
| 06/23/2025 | $183.21 | $185.89 (1.46%) | $185.99 | $183.09 | 96.71 K | $3.45 B |
| 06/20/2025 | $183.83 | $183.58 (-0.14%) | $185.29 | $182.67 | 285.11 K | $3.41 B |
| 06/18/2025 | $184.37 | $183.26 (-0.6%) | $185.96 | $182.80 | 113.54 K | $3.40 B |
| 06/17/2025 | $184.29 | $185.28 (0.54%) | $186.78 | $184.29 | 121.51 K | $3.44 B |
| 06/16/2025 | $186.38 | $185.27 (-0.6%) | $186.83 | $184.35 | 127.81 K | $3.44 B |
| 06/13/2025 | $186.85 | $184.45 (-1.28%) | $188.73 | $184.09 | 103.13 K | $3.42 B |
| 06/12/2025 | $187.22 | $187.54 (0.17%) | $187.55 | $185.38 | 84.20 K | $3.48 B |
| 06/11/2025 | $189.95 | $188.10 (-0.97%) | $190.70 | $187.31 | 132.62 K | $3.49 B |
| 06/10/2025 | $190.61 | $189.37 (-0.65%) | $192.10 | $188.68 | 78.81 K | $3.52 B |
| 06/09/2025 | $188.10 | $189.64 (0.82%) | $190.76 | $186.50 | 131.81 K | $3.52 B |
| 06/06/2025 | $190.88 | $188.10 (-1.46%) | $191.36 | $186.93 | 174.50 K | $3.49 B |
| 06/05/2025 | $188.18 | $188.89 (0.38%) | $189.24 | $187.40 | 138.94 K | $3.51 B |
| 06/04/2025 | $187.34 | $188.02 (0.36%) | $188.96 | $186.62 | 72.10 K | $3.49 B |
| 06/03/2025 | $188.31 | $187.40 (-0.48%) | $189.30 | $187.40 | 129.51 K | $3.48 B |
| 06/02/2025 | $188.37 | $188.84 (0.25%) | $188.84 | $185.55 | 105.74 K | $3.51 B |
| 05/30/2025 | $188.40 | $188.56 (0.08%) | $190.59 | $187.05 | 130.62 K | $3.50 B |
| 05/29/2025 | $188.95 | $188.51 (-0.23%) | $190.18 | $187.37 | 42.42 K | $3.50 B |
| 05/28/2025 | $188.51 | $188.93 (0.22%) | $190.00 | $186.16 | 182.70 K | $3.51 B |
| 05/27/2025 | $185.03 | $188.95 (2.12%) | $189.55 | $185.03 | 67.52 K | $3.51 B |
| 05/23/2025 | $181.50 | $183.45 (1.07%) | $184.37 | $181.13 | 52.60 K | $3.41 B |
| 05/22/2025 | $183.28 | $184.66 (0.75%) | $185.27 | $182.29 | 51.80 K | $3.43 B |
| 05/21/2025 | $185.41 | $184.81 (-0.32%) | $186.95 | $183.82 | 57.14 K | $3.43 B |
| 05/20/2025 | $188.77 | $187.84 (-0.49%) | $190.06 | $186.37 | 54.90 K | $3.49 B |
| 05/19/2025 | $186.17 | $188.93 (1.48%) | $189.08 | $186.17 | 52.00 K | $3.51 B |
| 05/16/2025 | $187.19 | $187.32 (0.07%) | $187.94 | $184.98 | 57.91 K | $3.48 B |
| 05/15/2025 | $183.00 | $187.09 (2.23%) | $187.74 | $182.38 | 63.04 K | $3.47 B |
| 05/14/2025 | $185.48 | $181.91 (-1.92%) | $185.48 | $180.64 | 62.24 K | $3.38 B |
| 05/13/2025 | $187.38 | $186.05 (-0.71%) | $187.54 | $183.59 | 148.10 K | $3.45 B |
| 05/12/2025 | $189.71 | $185.40 (-2.27%) | $191.05 | $183.16 | 97.52 K | $3.44 B |
| 05/09/2025 | $184.09 | $184.05 (-0.02%) | $184.48 | $182.60 | 69.60 K | $3.42 B |
| 05/08/2025 | $182.96 | $183.53 (0.31%) | $186.21 | $182.60 | 58.00 K | $3.41 B |
| 05/07/2025 | $181.52 | $180.78 (-0.41%) | $182.00 | $179.14 | 137.23 K | $3.36 B |
| 05/06/2025 | $178.14 | $181.51 (1.89%) | $182.89 | $177.78 | 112.04 K | $3.37 B |
| 05/05/2025 | $180.68 | $180.65 (-0.02%) | $181.74 | $178.89 | 64.30 K | $3.35 B |
| 05/02/2025 | $180.99 | $179.95 (-0.57%) | $180.99 | $178.83 | 61.10 K | $3.34 B |
| 05/01/2025 | $178.79 | $179.82 (0.58%) | $180.91 | $176.82 | 73.01 K | $3.34 B |
| 04/30/2025 | $179.43 | $178.47 (-0.54%) | $179.61 | $174.62 | 91.10 K | $3.31 B |
| 04/29/2025 | $177.96 | $179.90 (1.09%) | $180.81 | $177.13 | 108.21 K | $3.34 B |
| 04/28/2025 | $177.39 | $178.39 (0.56%) | $179.24 | $175.33 | 219.04 K | $3.31 B |
| 04/25/2025 | $176.37 | $177.39 (0.58%) | $177.73 | $174.70 | 68.20 K | $3.29 B |
| 04/24/2025 | $172.94 | $176.45 (2.03%) | $177.70 | $171.78 | 158.20 K | $3.28 B |
| 04/23/2025 | $175.37 | $172.24 (-1.78%) | $177.34 | $171.88 | 89.00 K | $3.20 B |
| 04/22/2025 | $171.07 | $173.04 (1.15%) | $174.33 | $171.06 | 123.43 K | $3.21 B |
| 04/21/2025 | $170.33 | $170.66 (0.19%) | $171.47 | $169.05 | 96.80 K | $3.17 B |
| 04/17/2025 | $173.23 | $171.88 (-0.78%) | $174.70 | $171.72 | 89.44 K | $3.19 B |
| 04/16/2025 | $173.01 | $173.41 (0.23%) | $175.23 | $172.36 | 96.60 K | $3.22 B |
| 04/15/2025 | $172.97 | $174.61 (0.95%) | $177.96 | $172.97 | 110.32 K | $3.24 B |
| 04/14/2025 | $175.31 | $175.07 (-0.14%) | $177.60 | $170.35 | 137.00 K | $3.25 B |
| 04/11/2025 | $169.59 | $174.15 (2.69%) | $175.19 | $167.88 | 212.20 K | $3.23 B |
| 04/10/2025 | $170.01 | $169.99 (-0.01%) | $172.58 | $167.11 | 238.70 K | $3.16 B |
| 04/09/2025 | $160.98 | $173.11 (7.54%) | $176.93 | $160.98 | 195.72 K | $3.21 B |
| 04/08/2025 | $167.64 | $161.86 (-3.45%) | $167.97 | $158.20 | 117.02 K | $3.01 B |
| 04/07/2025 | $161.97 | $164.39 (1.49%) | $166.31 | $156.34 | 244.04 K | $3.06 B |
| 04/04/2025 | $163.90 | $163.41 (-0.3%) | $165.52 | $158.48 | 243.54 K | $3.04 B |
| 04/03/2025 | $171.83 | $172.17 (0.2%) | $173.40 | $164.82 | 339.81 K | $3.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
