UniFirst Corporation (UNF) Charts

$214.02

south_east
-$1 (-0.47%)
Day's range
$211
Day's range
$214.78

5 DAY PERFORMANCE

+0.47%

1 MONTH PERFORMANCE

-5.61%

3 MONTH PERFORMANCE

+9.15%

6 MONTH PERFORMANCE

+15.58%

YEAR-TO-DATE PERFORMANCE

+25.09%

1 YEAR PERFORMANCE

+27.57%

UniFirst Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $213.08 $213.72 (0.3%) $214.78 $211.00 30,796 $3.97 B
02/19/2025 $210.05 $215.02 (2.37%) $215.70 $210.05 103,905 $4.00 B
02/18/2025 $210.95 $211.01 (0.03%) $213.98 $209.42 129,100 $3.92 B
02/14/2025 $213.10 $213.02 (-0.04%) $216.85 $213.00 72,135 $3.96 B
02/13/2025 $216.49 $216.21 (-0.13%) $217.19 $215.00 89,029 $4.02 B
02/12/2025 $215.99 $216.50 (0.24%) $220.24 $211.88 80,000 $4.02 B
02/11/2025 $219.17 $220.78 (0.73%) $222.15 $219.17 48,200 $4.10 B
02/10/2025 $219.81 $220.00 (0.09%) $222.32 $218.09 60,800 $4.09 B
02/07/2025 $223.47 $219.39 (-1.83%) $223.58 $216.38 92,800 $4.08 B
02/06/2025 $221.98 $223.44 (0.66%) $223.79 $219.59 53,700 $4.15 B
02/05/2025 $222.86 $222.11 (-0.34%) $227.32 $220.16 81,500 $4.13 B
02/04/2025 $213.87 $222.34 (3.96%) $223.70 $213.87 79,200 $4.13 B
02/03/2025 $213.14 $215.31 (1.02%) $219.00 $211.34 66,700 $4.00 B
01/31/2025 $214.78 $214.32 (-0.21%) $219.87 $213.86 86,330 $3.98 B
01/30/2025 $219.05 $215.75 (-1.51%) $221.43 $215.33 64,500 $4.01 B
01/29/2025 $223.20 $216.95 (-2.8%) $224.03 $216.52 90,400 $4.03 B
01/28/2025 $225.90 $224.10 (-0.8%) $228.93 $224.10 56,704 $4.17 B
01/27/2025 $220.06 $227.24 (3.26%) $228.22 $219.78 147,502 $4.22 B
01/24/2025 $221.40 $220.28 (-0.51%) $222.18 $218.65 70,400 $4.09 B
01/23/2025 $229.04 $222.21 (-2.98%) $231.73 $221.61 191,806 $4.13 B
01/22/2025 $225.58 $229.22 (1.61%) $229.28 $224.32 170,509 $4.26 B
01/21/2025 $221.49 $226.75 (2.37%) $227.54 $220.97 134,400 $4.21 B
01/17/2025 $231.39 $222.46 (-3.86%) $231.39 $222.27 131,600 $4.13 B
01/16/2025 $230.50 $228.90 (-0.69%) $232.14 $228.60 131,100 $4.25 B
01/15/2025 $227.00 $230.50 (1.54%) $231.16 $225.36 222,711 $4.28 B
01/14/2025 $225.49 $225.00 (-0.22%) $226.00 $222.08 144,700 $4.18 B
01/13/2025 $221.00 $226.53 (2.5%) $226.94 $219.27 197,100 $4.21 B
01/10/2025 $212.05 $220.70 (4.08%) $222.76 $208.53 393,200 $4.10 B
01/08/2025 $197.98 $214.48 (8.33%) $217.97 $197.56 601,400 $3.99 B
01/07/2025 $236.78 $204.69 (-13.55%) $243.70 $195.50 1.18 M $3.80 B
01/06/2025 $171.22 $169.33 (-1.1%) $173.17 $169.01 71,200 $3.15 B
01/03/2025 $170.29 $171.28 (0.58%) $171.77 $169.17 55,000 $3.06 B
01/02/2025 $173.30 $170.32 (-1.72%) $174.94 $169.15 60,143 $3.05 B
12/31/2024 $171.97 $171.09 (-0.51%) $173.94 $170.80 38,300 $3.06 B
12/30/2024 $173.15 $171.00 (-1.24%) $173.15 $169.14 63,340 $3.06 B
12/27/2024 $175.69 $172.79 (-1.65%) $177.02 $170.94 123,012 $3.09 B
12/26/2024 $175.36 $176.61 (0.71%) $176.61 $174.80 60,430 $3.16 B
12/24/2024 $175.96 $177.30 (0.76%) $177.37 $175.55 29,400 $3.17 B
12/23/2024 $177.20 $176.33 (-0.49%) $178.63 $175.13 52,700 $3.15 B
12/20/2024 $176.09 $179.13 (1.73%) $179.75 $174.13 238,010 $3.20 B
12/19/2024 $181.47 $177.27 (-2.31%) $181.47 $177.24 66,000 $3.17 B
12/18/2024 $188.03 $179.28 (-4.65%) $189.03 $178.50 109,613 $3.21 B
12/17/2024 $188.69 $186.29 (-1.27%) $191.04 $185.53 85,924 $3.33 B
12/16/2024 $190.42 $190.39 (-0.02%) $192.40 $189.39 67,406 $3.41 B
12/13/2024 $191.87 $190.05 (-0.95%) $192.53 $189.59 70,600 $3.40 B
12/12/2024 $194.53 $192.71 (-0.94%) $194.64 $192.33 45,500 $3.45 B
12/11/2024 $195.73 $196.13 (0.2%) $198.63 $193.70 58,713 $3.51 B
12/10/2024 $194.25 $194.48 (0.12%) $195.74 $193.50 86,400 $3.48 B
12/09/2024 $196.89 $194.70 (-1.11%) $197.74 $194.57 104,845 $3.48 B
12/06/2024 $196.18 $196.49 (0.16%) $197.62 $194.81 36,235 $3.52 B
12/05/2024 $199.27 $196.38 (-1.45%) $199.27 $196.03 46,700 $3.51 B
12/04/2024 $200.56 $200.32 (-0.12%) $201.86 $198.46 51,900 $3.58 B
12/03/2024 $200.66 $199.59 (-0.53%) $203.38 $199.54 59,528 $3.57 B
12/02/2024 $201.00 $201.17 (0.08%) $202.69 $198.89 101,800 $3.60 B
11/29/2024 $203.02 $200.87 (-1.06%) $203.52 $200.67 122,415 $3.59 B
11/27/2024 $207.91 $202.84 (-2.44%) $207.91 $202.84 49,100 $3.63 B
11/26/2024 $203.15 $206.22 (1.51%) $207.27 $203.15 79,300 $3.69 B
11/25/2024 $202.75 $204.58 (0.9%) $208.20 $202.15 89,436 $3.66 B
11/22/2024 $197.71 $200.23 (1.27%) $200.64 $197.71 55,800 $3.58 B
11/21/2024 $193.47 $196.07 (1.34%) $197.00 $192.01 75,500 $3.51 B