-
5 DAY PERFORMANCE
+0.93% -
1 MONTH PERFORMANCE
+1.99% -
3 MONTH PERFORMANCE
+12.70% -
6 MONTH PERFORMANCE
+14.17% -
YEAR-TO-DATE PERFORMANCE
+5.77% -
1 YEAR PERFORMANCE
+18.69%
UniFirst Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $197.54 | $193.47 (-2.06%) | $197.56 | $192.31 | 33,323 | |
| 09/30/2024 | $192.13 | $198.65 (3.39%) | $199.67 | $192.13 | 137,935 | $3.56 B |
| 09/27/2024 | $192.57 | $192.39 (-0.09%) | $193.59 | $191.05 | 107,800 | $3.45 B |
| 09/26/2024 | $190.82 | $191.69 (0.46%) | $193.04 | $189.02 | 72,332 | $3.44 B |
| 09/25/2024 | $189.05 | $190.11 (0.56%) | $190.74 | $188.41 | 70,125 | $3.41 B |
| 09/24/2024 | $189.79 | $189.68 (-0.06%) | $190.02 | $188.66 | 56,900 | $3.40 B |
| 09/23/2024 | $189.93 | $188.91 (-0.54%) | $190.10 | $187.95 | 70,046 | $3.39 B |
| 09/20/2024 | $190.80 | $188.20 (-1.36%) | $191.30 | $187.19 | 261,246 | $3.38 B |
| 09/19/2024 | $191.51 | $189.75 (-0.92%) | $191.51 | $188.40 | 53,700 | $3.40 B |
| 09/18/2024 | $188.34 | $188.49 (0.08%) | $193.21 | $186.89 | 50,812 | $3.38 B |
| 09/17/2024 | $189.95 | $188.49 (-0.77%) | $190.26 | $187.92 | 45,600 | $3.38 B |
| 09/16/2024 | $190.13 | $188.25 (-0.99%) | $190.13 | $187.64 | 37,700 | $3.38 B |
| 09/13/2024 | $188.27 | $189.05 (0.41%) | $191.95 | $188.27 | 55,500 | $3.39 B |
| 09/12/2024 | $184.52 | $186.49 (1.07%) | $187.11 | $183.44 | 63,400 | $3.34 B |
| 09/11/2024 | $181.32 | $183.00 (0.93%) | $183.65 | $178.38 | 70,000 | $3.28 B |
| 09/10/2024 | $180.00 | $182.84 (1.58%) | $183.24 | $179.40 | 63,500 | $3.28 B |
| 09/09/2024 | $180.99 | $179.16 (-1.01%) | $181.67 | $176.78 | 80,533 | $3.21 B |
| 09/06/2024 | $185.51 | $182.16 (-1.81%) | $185.51 | $181.66 | 35,700 | $3.27 B |
| 09/05/2024 | $187.07 | $186.63 (-0.24%) | $187.07 | $184.30 | 84,423 | $3.35 B |
| 09/04/2024 | $186.09 | $185.84 (-0.13%) | $187.13 | $185.02 | 62,100 | $3.33 B |
| 09/03/2024 | $187.91 | $186.06 (-0.98%) | $190.07 | $184.81 | 51,500 | $3.34 B |
| 08/30/2024 | $187.43 | $189.69 (1.21%) | $190.52 | $187.43 | 39,800 | $3.40 B |
| 08/29/2024 | $189.58 | $189.27 (-0.16%) | $191.30 | $188.65 | 45,200 | $3.39 B |
| 08/28/2024 | $187.74 | $188.00 (0.14%) | $189.20 | $186.93 | 139,146 | $3.37 B |
| 08/27/2024 | $187.60 | $188.28 (0.36%) | $188.59 | $187.07 | 34,137 | $3.38 B |
| 08/26/2024 | $189.40 | $187.85 (-0.82%) | $190.77 | $187.51 | 51,600 | $3.37 B |
| 08/23/2024 | $185.20 | $187.34 (1.16%) | $188.83 | $184.21 | 57,668 | $3.36 B |
| 08/22/2024 | $185.70 | $184.63 (-0.58%) | $185.70 | $183.30 | 26,747 | $3.31 B |
| 08/21/2024 | $184.91 | $185.17 (0.14%) | $185.93 | $184.01 | 21,627 | $3.32 B |
| 08/20/2024 | $185.66 | $183.38 (-1.23%) | $186.32 | $183.17 | 48,600 | $3.29 B |
| 08/19/2024 | $184.30 | $186.45 (1.17%) | $186.83 | $184.30 | 31,604 | $3.34 B |
| 08/16/2024 | $183.75 | $184.55 (0.44%) | $185.95 | $183.75 | 34,100 | $3.31 B |
| 08/15/2024 | $184.86 | $184.45 (-0.22%) | $186.66 | $184.20 | 41,100 | $3.31 B |
| 08/14/2024 | $183.65 | $181.55 (-1.14%) | $184.06 | $180.92 | 33,200 | $3.26 B |
| 08/13/2024 | $183.39 | $183.70 (0.17%) | $185.05 | $181.88 | 55,900 | $3.29 B |
| 08/12/2024 | $183.53 | $181.80 (-0.94%) | $184.13 | $181.41 | 45,643 | $3.26 B |
| 08/09/2024 | $184.11 | $184.03 (-0.04%) | $185.51 | $182.22 | 34,447 | $3.30 B |
| 08/08/2024 | $183.35 | $184.43 (0.59%) | $184.62 | $182.69 | 34,400 | $3.31 B |
| 08/07/2024 | $184.71 | $181.32 (-1.84%) | $186.53 | $181.32 | 64,132 | $3.25 B |
| 08/06/2024 | $182.72 | $183.23 (0.28%) | $185.68 | $182.45 | 59,321 | $3.29 B |
| 08/05/2024 | $182.18 | $183.32 (0.63%) | $185.24 | $182.18 | 68,951 | $3.29 B |
| 08/02/2024 | $185.98 | $189.12 (1.69%) | $189.13 | $185.62 | 85,903 | $3.39 B |
| 08/01/2024 | $194.19 | $191.73 (-1.27%) | $194.19 | $188.78 | 96,340 | $3.44 B |
| 07/31/2024 | $194.94 | $194.54 (-0.21%) | $197.88 | $193.16 | 103,703 | $3.49 B |
| 07/30/2024 | $192.74 | $194.32 (0.82%) | $196.55 | $192.55 | 147,385 | $3.48 B |
| 07/29/2024 | $191.84 | $192.47 (0.33%) | $192.80 | $190.50 | 76,561 | $3.45 B |
| 07/26/2024 | $194.08 | $191.25 (-1.46%) | $194.46 | $189.89 | 95,768 | $3.43 B |
| 07/25/2024 | $186.90 | $192.28 (2.88%) | $196.50 | $186.90 | 173,427 | $3.45 B |
| 07/24/2024 | $188.39 | $185.83 (-1.36%) | $190.60 | $185.82 | 90,486 | $3.33 B |
| 07/23/2024 | $186.25 | $189.14 (1.55%) | $191.14 | $185.43 | 105,337 | $3.39 B |
| 07/22/2024 | $184.95 | $187.39 (1.32%) | $187.94 | $182.36 | 93,483 | $3.36 B |
| 07/19/2024 | $181.17 | $185.30 (2.28%) | $186.60 | $180.06 | 215,374 | $3.32 B |
| 07/18/2024 | $183.13 | $181.19 (-1.06%) | $186.85 | $180.74 | 89,068 | $3.25 B |
| 07/17/2024 | $180.67 | $184.88 (2.33%) | $186.50 | $180.67 | 139,603 | $3.32 B |
| 07/16/2024 | $176.09 | $182.53 (3.66%) | $183.16 | $176.09 | 121,001 | $3.27 B |
| 07/15/2024 | $172.70 | $174.11 (0.82%) | $176.11 | $172.70 | 89,102 | $3.12 B |
| 07/12/2024 | $172.61 | $171.08 (-0.89%) | $173.21 | $170.03 | 95,974 | $3.07 B |
| 07/11/2024 | $169.00 | $170.62 (0.96%) | $172.25 | $168.94 | 85,699 | $3.06 B |
| 07/10/2024 | $165.75 | $166.20 (0.27%) | $166.20 | $163.02 | 40,808 | $2.98 B |
| 07/09/2024 | $168.56 | $164.34 (-2.5%) | $168.70 | $164.32 | 71,895 | $2.95 B |
| 07/08/2024 | $168.46 | $169.15 (0.41%) | $170.17 | $167.68 | 120,665 | $3.03 B |
| 07/05/2024 | $167.80 | $167.58 (-0.13%) | $168.89 | $166.69 | 51,641 | $3.01 B |
| 07/03/2024 | $171.33 | $168.83 (-1.46%) | $171.33 | $168.23 | 41,767 | $3.03 B |
| 07/02/2024 | $172.14 | $171.09 (-0.61%) | $172.27 | $170.00 | 97,002 | $3.07 B |
| 07/01/2024 | $171.49 | $171.67 (0.1%) | $172.61 | $168.87 | 154,510 | $3.08 B |