5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+25.57%
3 MONTH PERFORMANCE
+17.73%
6 MONTH PERFORMANCE
+19.80%
YEAR-TO-DATE PERFORMANCE
+30.12%
1 YEAR PERFORMANCE
+32.73%
UniFirst Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2025 | $229.04 | $222.21 (-2.98%) | $231.73 | $221.61 | 160,605 | $4.13 B |
| 01/22/2025 | $225.58 | $229.22 (1.61%) | $229.28 | $224.32 | 170,509 | $4.26 B |
| 01/21/2025 | $221.49 | $226.75 (2.37%) | $227.54 | $220.97 | 134,400 | $4.21 B |
| 01/17/2025 | $231.39 | $222.46 (-3.86%) | $231.39 | $222.27 | 131,600 | $4.13 B |
| 01/16/2025 | $230.50 | $228.90 (-0.69%) | $232.14 | $228.60 | 131,100 | $4.25 B |
| 01/15/2025 | $227.00 | $230.50 (1.54%) | $231.16 | $225.36 | 222,711 | $4.28 B |
| 01/14/2025 | $225.49 | $225.00 (-0.22%) | $226.00 | $222.08 | 144,700 | $4.18 B |
| 01/13/2025 | $221.00 | $226.53 (2.5%) | $226.94 | $219.27 | 197,100 | $4.21 B |
| 01/10/2025 | $212.05 | $220.70 (4.08%) | $222.76 | $208.53 | 393,200 | $4.10 B |
| 01/08/2025 | $197.98 | $214.48 (8.33%) | $217.97 | $197.56 | 601,400 | $3.99 B |
| 01/07/2025 | $236.78 | $204.69 (-13.55%) | $243.70 | $195.50 | 1.18 M | $3.80 B |
| 01/06/2025 | $171.22 | $169.33 (-1.1%) | $173.17 | $169.01 | 71,200 | $3.15 B |
| 01/03/2025 | $170.29 | $171.28 (0.58%) | $171.77 | $169.17 | 55,000 | $3.06 B |
| 01/02/2025 | $173.30 | $170.32 (-1.72%) | $174.94 | $169.15 | 60,143 | $3.05 B |
| 12/31/2024 | $171.97 | $171.09 (-0.51%) | $173.94 | $170.80 | 38,300 | $3.06 B |
| 12/30/2024 | $173.15 | $171.00 (-1.24%) | $173.15 | $169.14 | 63,340 | $3.06 B |
| 12/27/2024 | $175.69 | $172.79 (-1.65%) | $177.02 | $170.94 | 123,012 | $3.09 B |
| 12/26/2024 | $175.36 | $176.61 (0.71%) | $176.61 | $174.80 | 60,430 | $3.16 B |
| 12/24/2024 | $175.96 | $177.30 (0.76%) | $177.37 | $175.55 | 29,400 | $3.17 B |
| 12/23/2024 | $177.20 | $176.33 (-0.49%) | $178.63 | $175.13 | 52,700 | $3.15 B |
| 12/20/2024 | $176.09 | $179.13 (1.73%) | $179.75 | $174.13 | 238,010 | $3.20 B |
| 12/19/2024 | $181.47 | $177.27 (-2.31%) | $181.47 | $177.24 | 66,000 | $3.17 B |
| 12/18/2024 | $188.03 | $179.28 (-4.65%) | $189.03 | $178.50 | 109,613 | $3.21 B |
| 12/17/2024 | $188.69 | $186.29 (-1.27%) | $191.04 | $185.53 | 85,924 | $3.33 B |
| 12/16/2024 | $190.42 | $190.39 (-0.02%) | $192.40 | $189.39 | 67,406 | $3.41 B |
| 12/13/2024 | $191.87 | $190.05 (-0.95%) | $192.53 | $189.59 | 70,600 | $3.40 B |
| 12/12/2024 | $194.53 | $192.71 (-0.94%) | $194.64 | $192.33 | 45,500 | $3.45 B |
| 12/11/2024 | $195.73 | $196.13 (0.2%) | $198.63 | $193.70 | 58,713 | $3.51 B |
| 12/10/2024 | $194.25 | $194.48 (0.12%) | $195.74 | $193.50 | 86,400 | $3.48 B |
| 12/09/2024 | $196.89 | $194.70 (-1.11%) | $197.74 | $194.57 | 104,845 | $3.48 B |
| 12/06/2024 | $196.18 | $196.49 (0.16%) | $197.62 | $194.81 | 36,235 | $3.52 B |
| 12/05/2024 | $199.27 | $196.38 (-1.45%) | $199.27 | $196.03 | 46,700 | $3.51 B |
| 12/04/2024 | $200.56 | $200.32 (-0.12%) | $201.86 | $198.46 | 51,900 | $3.58 B |
| 12/03/2024 | $200.66 | $199.59 (-0.53%) | $203.38 | $199.54 | 59,528 | $3.57 B |
| 12/02/2024 | $201.00 | $201.17 (0.08%) | $202.69 | $198.89 | 101,800 | $3.60 B |
| 11/29/2024 | $203.02 | $200.87 (-1.06%) | $203.52 | $200.67 | 122,415 | $3.59 B |
| 11/27/2024 | $207.91 | $202.84 (-2.44%) | $207.91 | $202.84 | 49,100 | $3.63 B |
| 11/26/2024 | $203.15 | $206.22 (1.51%) | $207.27 | $203.15 | 79,300 | $3.69 B |
| 11/25/2024 | $202.75 | $204.58 (0.9%) | $208.20 | $202.15 | 89,436 | $3.66 B |
| 11/22/2024 | $197.71 | $200.23 (1.27%) | $200.64 | $197.71 | 55,800 | $3.58 B |
| 11/21/2024 | $193.47 | $196.07 (1.34%) | $197.00 | $192.01 | 75,500 | $3.51 B |
| 11/20/2024 | $191.55 | $191.63 (0.04%) | $192.88 | $189.33 | 81,900 | $3.43 B |
| 11/19/2024 | $193.49 | $192.83 (-0.34%) | $195.27 | $192.07 | 66,716 | $3.45 B |
| 11/18/2024 | $196.69 | $195.44 (-0.64%) | $197.22 | $194.15 | 54,300 | $3.50 B |
| 11/15/2024 | $198.76 | $196.02 (-1.38%) | $199.07 | $196.01 | 54,300 | $3.51 B |
| 11/14/2024 | $200.26 | $196.97 (-1.64%) | $200.26 | $192.75 | 74,743 | $3.52 B |
| 11/13/2024 | $202.15 | $198.97 (-1.57%) | $204.71 | $198.39 | 38,000 | $3.56 B |
| 11/12/2024 | $203.79 | $200.23 (-1.75%) | $204.10 | $199.75 | 50,443 | $3.58 B |
| 11/11/2024 | $202.59 | $203.73 (0.56%) | $205.38 | $201.79 | 47,900 | $3.64 B |
| 11/08/2024 | $195.00 | $200.73 (2.94%) | $201.51 | $195.00 | 127,200 | $3.59 B |
| 11/07/2024 | $198.84 | $195.74 (-1.56%) | $199.54 | $195.00 | 54,440 | $3.50 B |
| 11/06/2024 | $191.10 | $198.55 (3.9%) | $199.78 | $190.37 | 116,700 | $3.55 B |
| 11/05/2024 | $175.82 | $181.76 (3.38%) | $182.23 | $175.82 | 70,241 | $3.25 B |
| 11/04/2024 | $179.75 | $179.53 (-0.12%) | $181.21 | $179.53 | 73,600 | $3.21 B |
| 11/01/2024 | $179.79 | $179.88 (0.05%) | $181.83 | $178.98 | 53,500 | $3.22 B |
| 10/31/2024 | $183.25 | $179.81 (-1.88%) | $184.07 | $179.80 | 54,500 | $3.22 B |
| 10/30/2024 | $185.00 | $184.31 (-0.37%) | $186.77 | $184.31 | 47,500 | $3.30 B |
| 10/29/2024 | $184.26 | $185.27 (0.55%) | $186.92 | $184.07 | 59,226 | $3.31 B |
| 10/28/2024 | $188.23 | $185.92 (-1.23%) | $188.69 | $185.40 | 82,918 | $3.33 B |
| 10/25/2024 | $189.00 | $187.01 (-1.05%) | $191.06 | $186.79 | 107,800 | $3.35 B |
| 10/24/2024 | $183.82 | $189.11 (2.88%) | $189.82 | $183.82 | 119,327 | $3.39 B |