5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+2.62%
3 MONTH PERFORMANCE
-17.28%
6 MONTH PERFORMANCE
-3.17%
YEAR-TO-DATE PERFORMANCE
+4.31%
1 YEAR PERFORMANCE
+11.45%
UniFirst Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $177.77 | $178.46 (0.39%) | $179.35 | $175.19 | 65,255 | $3.31 B |
| 04/29/2025 | $177.96 | $179.90 (1.09%) | $180.81 | $177.13 | 74,910 | $3.34 B |
| 04/28/2025 | $177.39 | $178.39 (0.56%) | $179.24 | $175.33 | 219,039 | $3.31 B |
| 04/25/2025 | $176.37 | $177.39 (0.58%) | $177.73 | $174.70 | 68,200 | $3.29 B |
| 04/24/2025 | $172.94 | $176.45 (2.03%) | $177.70 | $171.78 | 158,200 | $3.28 B |
| 04/23/2025 | $175.37 | $172.24 (-1.78%) | $177.34 | $171.88 | 89,000 | $3.20 B |
| 04/22/2025 | $171.07 | $173.04 (1.15%) | $174.33 | $171.06 | 123,425 | $3.21 B |
| 04/21/2025 | $170.33 | $170.66 (0.19%) | $171.47 | $169.05 | 96,800 | $3.17 B |
| 04/17/2025 | $173.23 | $171.88 (-0.78%) | $174.70 | $171.72 | 89,439 | $3.19 B |
| 04/16/2025 | $173.01 | $173.41 (0.23%) | $175.23 | $172.36 | 96,600 | $3.22 B |
| 04/15/2025 | $172.97 | $174.61 (0.95%) | $177.96 | $172.97 | 110,322 | $3.24 B |
| 04/14/2025 | $175.31 | $175.07 (-0.14%) | $177.60 | $170.35 | 137,000 | $3.25 B |
| 04/11/2025 | $169.59 | $174.15 (2.69%) | $175.19 | $167.88 | 212,200 | $3.23 B |
| 04/10/2025 | $170.01 | $169.99 (-0.01%) | $172.58 | $167.11 | 238,703 | $3.16 B |
| 04/09/2025 | $160.98 | $173.11 (7.54%) | $176.93 | $160.98 | 195,715 | $3.21 B |
| 04/08/2025 | $167.64 | $161.86 (-3.45%) | $167.97 | $158.20 | 117,015 | $3.01 B |
| 04/07/2025 | $161.97 | $164.39 (1.49%) | $166.31 | $156.34 | 244,039 | $3.06 B |
| 04/04/2025 | $163.90 | $163.41 (-0.3%) | $165.52 | $158.48 | 243,540 | $3.04 B |
| 04/03/2025 | $171.83 | $172.17 (0.2%) | $173.40 | $164.82 | 339,808 | $3.20 B |
| 04/02/2025 | $171.00 | $177.16 (3.6%) | $183.28 | $168.38 | 234,230 | $3.29 B |
| 04/01/2025 | $172.86 | $175.36 (1.45%) | $175.80 | $172.70 | 198,000 | $3.26 B |
| 03/31/2025 | $171.57 | $174.00 (1.42%) | $176.82 | $170.81 | 174,800 | $3.23 B |
| 03/28/2025 | $177.18 | $173.90 (-1.85%) | $177.74 | $172.94 | 160,100 | $3.23 B |
| 03/27/2025 | $171.94 | $178.01 (3.53%) | $180.60 | $169.81 | 216,609 | $3.31 B |
| 03/26/2025 | $171.72 | $170.87 (-0.49%) | $174.75 | $169.38 | 423,408 | $3.18 B |
| 03/25/2025 | $171.50 | $169.41 (-1.22%) | $176.36 | $162.00 | 476,380 | $3.15 B |
| 03/24/2025 | $199.66 | $197.57 (-1.05%) | $199.66 | $196.05 | 150,738 | $3.67 B |
| 03/21/2025 | $198.01 | $197.22 (-0.4%) | $198.07 | $194.94 | 291,922 | $3.67 B |
| 03/20/2025 | $202.51 | $200.13 (-1.18%) | $203.76 | $199.70 | 69,800 | $3.72 B |
| 03/19/2025 | $206.91 | $204.97 (-0.94%) | $207.80 | $203.44 | 90,400 | $3.81 B |
| 03/18/2025 | $203.72 | $206.11 (1.17%) | $206.21 | $203.66 | 66,830 | $3.83 B |
| 03/17/2025 | $203.00 | $205.46 (1.21%) | $210.03 | $201.94 | 105,340 | $3.82 B |
| 03/14/2025 | $203.45 | $204.51 (0.52%) | $204.63 | $202.58 | 71,307 | $3.80 B |
| 03/13/2025 | $204.65 | $202.56 (-1.02%) | $204.65 | $201.74 | 44,200 | $3.76 B |
| 03/12/2025 | $204.92 | $203.34 (-0.77%) | $206.01 | $200.58 | 67,300 | $3.78 B |
| 03/11/2025 | $205.91 | $204.46 (-0.7%) | $207.13 | $204.00 | 54,600 | $3.80 B |
| 03/10/2025 | $207.69 | $205.07 (-1.26%) | $209.58 | $203.89 | 109,240 | $3.81 B |
| 03/07/2025 | $209.23 | $209.53 (0.14%) | $210.42 | $205.67 | 86,100 | $3.89 B |
| 03/06/2025 | $209.02 | $209.29 (0.13%) | $210.88 | $205.88 | 53,706 | $3.89 B |
| 03/05/2025 | $206.10 | $210.58 (2.17%) | $212.07 | $206.10 | 85,426 | $3.91 B |
| 03/04/2025 | $211.50 | $207.01 (-2.12%) | $211.50 | $206.10 | 114,309 | $3.85 B |
| 03/03/2025 | $214.34 | $212.90 (-0.67%) | $214.60 | $210.98 | 61,800 | $3.96 B |
| 02/28/2025 | $210.44 | $214.92 (2.13%) | $215.29 | $210.00 | 142,400 | $3.99 B |
| 02/27/2025 | $209.22 | $209.89 (0.32%) | $211.36 | $209.01 | 46,100 | $3.90 B |
| 02/26/2025 | $211.90 | $210.03 (-0.88%) | $213.07 | $208.03 | 88,500 | $3.90 B |
| 02/25/2025 | $210.72 | $213.42 (1.28%) | $215.54 | $210.72 | 73,015 | $3.97 B |
| 02/24/2025 | $211.34 | $210.27 (-0.51%) | $212.61 | $209.56 | 75,330 | $3.91 B |
| 02/21/2025 | $215.70 | $210.29 (-2.51%) | $215.70 | $209.56 | 69,100 | $3.91 B |
| 02/20/2025 | $213.08 | $213.72 (0.3%) | $214.78 | $211.00 | 30,800 | $3.97 B |
| 02/19/2025 | $210.05 | $215.02 (2.37%) | $215.70 | $210.05 | 103,905 | $4.00 B |
| 02/18/2025 | $210.95 | $211.01 (0.03%) | $213.98 | $209.42 | 129,100 | $3.92 B |
| 02/14/2025 | $213.10 | $213.02 (-0.04%) | $216.85 | $213.00 | 72,135 | $3.96 B |
| 02/13/2025 | $216.49 | $216.21 (-0.13%) | $217.19 | $215.00 | 89,029 | $4.02 B |
| 02/12/2025 | $215.99 | $216.50 (0.24%) | $220.24 | $211.88 | 80,000 | $4.02 B |
| 02/11/2025 | $219.17 | $220.78 (0.73%) | $222.15 | $219.17 | 48,200 | $4.10 B |
| 02/10/2025 | $219.81 | $220.00 (0.09%) | $222.32 | $218.09 | 60,800 | $4.09 B |
| 02/07/2025 | $223.47 | $219.39 (-1.83%) | $223.58 | $216.38 | 92,800 | $4.08 B |
| 02/06/2025 | $221.98 | $223.44 (0.66%) | $223.79 | $219.59 | 53,700 | $4.15 B |
| 02/05/2025 | $222.86 | $222.11 (-0.34%) | $227.32 | $220.16 | 81,500 | $4.13 B |
| 02/04/2025 | $213.87 | $222.34 (3.96%) | $223.70 | $213.87 | 79,200 | $4.13 B |
| 02/03/2025 | $213.14 | $215.31 (1.02%) | $219.00 | $211.34 | 66,700 | $4.00 B |
| 01/31/2025 | $214.78 | $214.32 (-0.21%) | $219.87 | $213.86 | 86,330 | $3.98 B |
| 01/30/2025 | $219.05 | $215.75 (-1.51%) | $221.43 | $215.33 | 64,500 | $4.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
