5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+5.39%
3 MONTH PERFORMANCE
+19.11%
6 MONTH PERFORMANCE
+18.70%
YEAR-TO-DATE PERFORMANCE
+20.93%
1 YEAR PERFORMANCE
+22.32%
ProShares UltraPro MidCap400 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $31.63 | $31.58 (-0.16%) | $31.63 | $30.95 | 10.00 K | $30.22 M |
| 02/26/2026 | $32.47 | $32.42 (-0.15%) | $32.50 | $31.38 | 28.04 K | $31.02 M |
| 02/25/2026 | $32.39 | $32.02 (-1.14%) | $32.97 | $31.40 | 8.82 K | $30.64 M |
| 02/24/2026 | $31.29 | $31.66 (1.18%) | $31.79 | $31.12 | 5.70 K | $30.30 M |
| 02/23/2026 | $32.33 | $30.81 (-4.7%) | $32.33 | $30.50 | 15.10 K | $29.48 M |
| 02/20/2026 | $31.81 | $32.54 (2.29%) | $33.10 | $31.81 | 14.10 K | $30.64 M |
| 02/19/2026 | $31.78 | $32.03 (0.79%) | $32.03 | $31.25 | 21.90 K | $30.16 M |
| 02/18/2026 | $32.24 | $32.04 (-0.62%) | $32.67 | $31.77 | 11.60 K | $31.14 M |
| 02/17/2026 | $31.60 | $31.55 (-0.16%) | $31.76 | $30.65 | 4.80 K | $30.66 M |
| 02/13/2026 | $30.78 | $31.45 (2.18%) | $31.93 | $30.56 | 7.40 K | $30.17 M |
| 02/12/2026 | $32.64 | $30.61 (-6.22%) | $33.12 | $30.20 | 38.20 K | $29.36 M |
| 02/11/2026 | $32.91 | $31.97 (-2.86%) | $32.91 | $31.60 | 5.04 K | $30.67 M |
| 02/10/2026 | $32.32 | $32.22 (-0.31%) | $32.51 | $32.10 | 9.41 K | $30.91 M |
| 02/09/2026 | $31.89 | $32.23 (1.07%) | $32.49 | $31.84 | 23.20 K | $30.92 M |
| 02/06/2026 | $30.20 | $32.25 (6.79%) | $32.25 | $30.20 | 12.90 K | $30.78 M |
| 02/05/2026 | $29.66 | $29.35 (-1.05%) | $30.08 | $29.13 | 13.04 K | $28.01 M |
| 02/04/2026 | $29.55 | $29.89 (1.15%) | $30.19 | $29.01 | 14.80 K | $28.52 M |
| 02/03/2026 | $29.41 | $29.21 (-0.68%) | $29.60 | $28.35 | 5.35 K | $30.43 M |
| 02/02/2026 | $27.93 | $29.06 (4.05%) | $29.30 | $27.93 | 8.40 K | $30.27 M |
| 01/30/2026 | $28.92 | $28.33 (-2.04%) | $28.92 | $28.15 | 4.62 K | $27.52 M |
| 01/29/2026 | $29.87 | $29.26 (-2.04%) | $29.87 | $28.24 | 4.90 K | $28.43 M |
| 01/28/2026 | $29.54 | $29.33 (-0.71%) | $29.58 | $29.29 | 4.00 K | $27.32 M |
| 01/27/2026 | $29.84 | $29.54 (-1.01%) | $29.84 | $29.42 | 8.40 K | $27.52 M |
| 01/26/2026 | $29.80 | $29.53 (-0.91%) | $30.00 | $29.47 | 3.30 K | $27.51 M |
| 01/23/2026 | $30.25 | $29.70 (-1.82%) | $30.30 | $29.36 | 12.40 K | $27.68 M |
| 01/22/2026 | $31.00 | $30.54 (-1.48%) | $31.40 | $30.50 | 11.93 K | $28.37 M |
| 01/21/2026 | $29.85 | $30.59 (2.48%) | $30.98 | $29.73 | 17.13 K | $27.54 M |
| 01/20/2026 | $28.85 | $28.95 (0.35%) | $29.87 | $28.80 | 11.82 K | $26.07 M |
| 01/16/2026 | $30.54 | $30.21 (-1.08%) | $30.61 | $30.21 | 9.54 K | $27.51 M |
| 01/15/2026 | $30.00 | $30.53 (1.77%) | $30.89 | $30.00 | 20.32 K | $27.80 M |
| 01/14/2026 | $29.33 | $29.54 (0.72%) | $29.55 | $29.16 | 3.40 K | $26.90 M |
| 01/13/2026 | $29.50 | $29.40 (-0.34%) | $29.51 | $29.19 | 2.20 K | $27.51 M |
| 01/12/2026 | $28.80 | $29.28 (1.67%) | $29.28 | $28.80 | 6.10 K | $27.40 M |
| 01/09/2026 | $28.89 | $29.17 (0.97%) | $29.22 | $28.75 | 8.02 K | $27.57 M |
| 01/08/2026 | $27.87 | $28.46 (2.12%) | $28.63 | $27.87 | 2.63 K | $26.90 M |
| 01/07/2026 | $28.84 | $28.16 (-2.36%) | $28.84 | $28.09 | 7.10 K | $27.59 M |
| 01/06/2026 | $27.39 | $28.75 (4.97%) | $28.86 | $27.39 | 11.24 K | $28.17 M |
| 01/05/2026 | $26.70 | $27.49 (2.96%) | $27.76 | $26.70 | 13.10 K | $26.94 M |
| 01/02/2026 | $26.41 | $26.48 (0.27%) | $26.52 | $25.93 | 5.70 K | $27.65 M |
| 12/31/2025 | $26.08 | $25.56 (-1.99%) | $26.11 | $25.56 | 2.60 K | $26.69 M |
| 12/30/2025 | $26.64 | $26.35 (-1.09%) | $26.64 | $26.30 | 6.60 K | $27.51 M |
| 12/29/2025 | $27.01 | $26.65 (-1.33%) | $27.01 | $26.45 | 6.82 K | $27.83 M |
| 12/26/2025 | $27.02 | $27.13 (0.41%) | $27.13 | $26.90 | 1.72 K | $28.33 M |
| 12/24/2025 | $27.02 | $27.19 (0.63%) | $27.19 | $27.02 | 1.13 K | $28.39 M |
| 12/23/2025 | $27.30 | $27.20 (-0.37%) | $27.30 | $27.00 | 2.50 K | $28.40 M |
| 12/22/2025 | $27.19 | $27.30 (0.4%) | $27.59 | $27.15 | 6.16 K | $28.51 M |
| 12/19/2025 | $26.35 | $26.67 (1.21%) | $26.73 | $26.35 | 11.30 K | $27.85 M |
| 12/18/2025 | $26.56 | $26.09 (-1.77%) | $26.73 | $26.00 | 3.80 K | $27.24 M |
| 12/17/2025 | $26.72 | $25.69 (-3.85%) | $26.82 | $25.69 | 5.54 K | $26.83 M |
| 12/16/2025 | $26.62 | $26.14 (-1.8%) | $26.68 | $25.82 | 5.90 K | $27.30 M |
| 12/15/2025 | $27.24 | $26.56 (-2.5%) | $27.24 | $26.45 | 10.81 K | $27.73 M |
| 12/12/2025 | $27.85 | $26.71 (-4.09%) | $28.02 | $26.57 | 17.00 K | $27.89 M |
| 12/11/2025 | $27.09 | $27.82 (2.69%) | $27.93 | $27.09 | 12.11 K | $29.05 M |
| 12/10/2025 | $26.03 | $27.07 (4%) | $27.27 | $25.99 | 7.44 K | $27.94 M |
| 12/09/2025 | $25.88 | $25.61 (-1.04%) | $26.13 | $25.61 | 5.29 K | $26.43 M |
| 12/08/2025 | $26.01 | $25.78 (-0.88%) | $26.12 | $25.62 | 6.10 K | $26.61 M |
| 12/05/2025 | $26.35 | $26.10 (-0.95%) | $26.46 | $26.10 | 2.35 K | $30.40 M |
| 12/04/2025 | $25.54 | $26.08 (2.11%) | $26.34 | $25.54 | 5.70 K | $30.38 M |
| 12/03/2025 | $25.26 | $25.70 (1.74%) | $25.75 | $25.25 | 7.64 K | $29.94 M |
| 12/02/2025 | $25.49 | $25.19 (-1.18%) | $25.50 | $25.19 | 7.21 K | $29.34 M |
| 12/01/2025 | $25.42 | $25.44 (0.08%) | $26.00 | $25.42 | 6.25 K | $29.63 M |
| 11/28/2025 | $25.52 | $25.95 (1.68%) | $25.98 | $25.52 | 11.32 K | $30.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
