Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $8.40 | $8.34 (-0.77%) | $8.43 | $8.33 | 660,263 | |
| 07/03/2024 | $8.25 | $8.34 (1.09%) | $8.35 | $8.19 | 13.25 M | $103.53 B |
| 07/02/2024 | $8.24 | $8.30 (0.73%) | $8.34 | $8.22 | 8.13 M | $103.04 B |
| 07/01/2024 | $8.84 | $8.77 (-0.79%) | $8.85 | $8.70 | 9.16 M | $108.87 B |
| 06/28/2024 | $8.76 | $8.76 (0%) | $8.90 | $8.71 | 11.36 M | $108.75 B |
| 06/27/2024 | $8.75 | $8.71 (-0.46%) | $8.79 | $8.69 | 6.82 M | $108.13 B |
| 06/26/2024 | $8.79 | $8.77 (-0.23%) | $8.79 | $8.67 | 6.67 M | $108.87 B |
| 06/25/2024 | $8.78 | $8.81 (0.34%) | $8.84 | $8.71 | 7.44 M | $109.37 B |
| 06/24/2024 | $8.83 | $8.81 (-0.23%) | $8.95 | $8.79 | 9.56 M | $109.37 B |
| 06/21/2024 | $8.90 | $8.85 (-0.56%) | $8.96 | $8.81 | 8.62 M | $109.86 B |
| 06/20/2024 | $8.95 | $8.91 (-0.45%) | $9.00 | $8.86 | 14.67 M | $110.61 B |
| 06/18/2024 | $8.86 | $8.90 (0.45%) | $8.97 | $8.84 | 6.82 M | $110.49 B |
| 06/17/2024 | $8.81 | $8.87 (0.68%) | $8.92 | $8.74 | 8.05 M | $110.11 B |
| 06/14/2024 | $8.75 | $8.73 (-0.23%) | $8.78 | $8.66 | 6.25 M | $108.37 B |
| 06/13/2024 | $8.76 | $8.89 (1.48%) | $8.92 | $8.74 | 9.33 M | $110.36 B |
| 06/12/2024 | $8.67 | $8.74 (0.81%) | $8.78 | $8.64 | 9.82 M | $108.50 B |
| 06/11/2024 | $8.55 | $8.60 (0.58%) | $8.61 | $8.48 | 3.95 M | $106.76 B |
| 06/10/2024 | $8.36 | $8.62 (3.11%) | $8.64 | $8.35 | 6.60 M | $107.01 B |
| 06/07/2024 | $8.40 | $8.39 (-0.12%) | $8.46 | $8.31 | 7.55 M | $104.15 B |
| 06/06/2024 | $8.40 | $8.39 (-0.12%) | $8.43 | $8.30 | 6.34 M | $104.15 B |
| 06/05/2024 | $8.33 | $8.41 (0.96%) | $8.43 | $8.26 | 8.20 M | $104.40 B |
| 06/04/2024 | $8.40 | $8.23 (-2.02%) | $8.41 | $8.20 | 8.52 M | $102.17 B |
| 06/03/2024 | $8.50 | $8.50 (0%) | $8.55 | $8.36 | 5.47 M | $105.52 B |
| 05/31/2024 | $8.61 | $8.50 (-1.28%) | $8.61 | $8.31 | 10.77 M | $105.52 B |
| 05/30/2024 | $8.63 | $8.67 (0.46%) | $8.72 | $8.62 | 7.01 M | $107.63 B |
| 05/29/2024 | $8.70 | $8.58 (-1.38%) | $8.70 | $8.56 | 8.47 M | $106.51 B |
| 05/28/2024 | $8.71 | $8.87 (1.84%) | $8.89 | $8.69 | 10.03 M | $110.11 B |
| 05/24/2024 | $8.51 | $8.56 (0.59%) | $8.61 | $8.49 | 6.65 M | $106.26 B |
| 05/23/2024 | $8.71 | $8.57 (-1.61%) | $8.75 | $8.52 | 11.15 M | $106.39 B |
| 05/22/2024 | $8.60 | $8.65 (0.58%) | $8.67 | $8.55 | 9.25 M | $107.38 B |
| 05/21/2024 | $8.36 | $8.50 (1.67%) | $8.55 | $8.36 | 7.97 M | $105.52 B |
| 05/20/2024 | $8.18 | $8.41 (2.81%) | $8.43 | $8.17 | 10.95 M | $104.40 B |
| 05/17/2024 | $8.14 | $8.18 (0.49%) | $8.21 | $8.12 | 5.65 M | $101.55 B |
| 05/16/2024 | $8.19 | $8.07 (-1.47%) | $8.19 | $8.06 | 7.82 M | $100.18 B |
| 05/15/2024 | $8.20 | $8.19 (-0.12%) | $8.20 | $8.07 | 8.27 M | $101.67 B |
| 05/14/2024 | $8.06 | $8.22 (1.99%) | $8.22 | $8.05 | 6.18 M | $102.04 B |
| 05/13/2024 | $8.08 | $8.09 (0.12%) | $8.10 | $8.04 | 2.43 M | $100.43 B |
| 05/10/2024 | $8.04 | $8.06 (0.25%) | $8.11 | $8.02 | 3.96 M | $100.06 B |
| 05/09/2024 | $7.99 | $7.94 (-0.63%) | $7.99 | $7.93 | 5.78 M | $98.57 B |
| 05/08/2024 | $7.93 | $8.00 (0.88%) | $8.01 | $7.90 | 3.76 M | $99.31 B |
| 05/07/2024 | $8.10 | $7.95 (-1.85%) | $8.10 | $7.94 | 5.11 M | $98.69 B |
| 05/06/2024 | $8.09 | $8.12 (0.37%) | $8.13 | $8.05 | 8.11 M | $100.80 B |
| 05/03/2024 | $8.00 | $8.15 (1.88%) | $8.16 | $8.00 | 9.96 M | $101.17 B |
| 05/02/2024 | $7.69 | $7.84 (1.95%) | $7.88 | $7.64 | 7.13 M | $97.33 B |
| 05/01/2024 | $7.70 | $7.55 (-1.95%) | $7.76 | $7.53 | 13.38 M | $93.73 B |
| 04/30/2024 | $7.77 | $7.70 (-0.9%) | $7.86 | $7.67 | 6.99 M | $95.59 B |
| 04/29/2024 | $7.78 | $7.79 (0.13%) | $7.81 | $7.68 | 4.70 M | $96.71 B |
| 04/26/2024 | $7.72 | $7.79 (0.91%) | $7.79 | $7.66 | 10.51 M | $96.71 B |
| 04/25/2024 | $7.60 | $7.76 (2.11%) | $7.79 | $7.57 | 12.05 M | $96.33 B |
| 04/24/2024 | $7.68 | $7.70 (0.26%) | $7.80 | $7.43 | 13.80 M | $95.59 B |
| 04/23/2024 | $7.47 | $7.60 (1.74%) | $7.61 | $7.46 | 8.40 M | $94.35 B |
| 04/22/2024 | $7.44 | $7.48 (0.54%) | $7.53 | $7.35 | 10.65 M | $92.86 B |
| 04/19/2024 | $7.51 | $7.40 (-1.46%) | $7.61 | $7.38 | 15.42 M | $91.86 B |
| 04/18/2024 | $7.59 | $7.53 (-0.79%) | $7.61 | $7.48 | 12.08 M | $93.48 B |
| 04/17/2024 | $7.70 | $7.59 (-1.43%) | $7.72 | $7.56 | 11.50 M | $94.22 B |
| 04/16/2024 | $7.70 | $7.66 (-0.52%) | $7.71 | $7.63 | 7.84 M | $95.09 B |
| 04/15/2024 | $8.03 | $7.82 (-2.62%) | $8.03 | $7.75 | 7.46 M | $97.08 B |
| 04/12/2024 | $8.10 | $7.97 (-1.6%) | $8.11 | $7.97 | 9.79 M | $98.94 B |
| 04/11/2024 | $8.18 | $8.18 (0%) | $8.19 | $8.06 | 5.97 M | $101.55 B |
| 04/10/2024 | $8.23 | $8.18 (-0.61%) | $8.32 | $8.16 | 8.86 M | $101.55 B |
| 04/09/2024 | $8.22 | $8.27 (0.61%) | $8.29 | $8.15 | 7.04 M | $102.66 B |
| 04/08/2024 | $8.13 | $8.18 (0.62%) | $8.23 | $8.07 | 5.58 M | $101.55 B |
| 04/05/2024 | $7.99 | $8.06 (0.88%) | $8.08 | $7.94 | 4.84 M | $100.06 B |
