5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
-2.93%
3 MONTH PERFORMANCE
+3.19%
6 MONTH PERFORMANCE
+1.22%
YEAR-TO-DATE PERFORMANCE
+0.84%
1 YEAR PERFORMANCE
+27.35%
ProShares Ultra Euro 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $13.27 | $13.28 (0.08%) | $13.29 | $13.22 | 5.14 K | $6.63 M |
| 02/26/2026 | $13.25 | $13.23 (-0.15%) | $13.25 | $13.18 | 13.40 K | $6.61 M |
| 02/25/2026 | $13.18 | $13.24 (0.46%) | $13.28 | $13.18 | 4.60 K | $6.62 M |
| 02/24/2026 | $13.21 | $13.18 (-0.23%) | $13.23 | $13.14 | 4.92 K | $6.59 M |
| 02/23/2026 | $13.24 | $13.21 (-0.23%) | $13.26 | $13.21 | 9.10 K | $6.60 M |
| 02/20/2026 | $13.22 | $13.18 (-0.3%) | $13.22 | $13.18 | 6.00 K | $6.59 M |
| 02/19/2026 | $13.16 | $13.18 (0.15%) | $13.18 | $13.16 | 5.54 K | $6.59 M |
| 02/18/2026 | $13.32 | $13.21 (-0.83%) | $13.32 | $13.20 | 12.20 K | $6.61 M |
| 02/17/2026 | $13.29 | $13.35 (0.45%) | $13.35 | $13.25 | 7.63 K | $6.68 M |
| 02/13/2026 | $13.38 | $13.39 (0.07%) | $13.42 | $13.38 | 2.04 K | $6.69 M |
| 02/12/2026 | $13.43 | $13.39 (-0.3%) | $13.45 | $13.38 | 5.10 K | $6.69 M |
| 02/11/2026 | $13.37 | $13.41 (0.3%) | $13.47 | $13.37 | 9.82 K | $6.70 M |
| 02/10/2026 | $13.52 | $13.46 (-0.44%) | $13.54 | $13.45 | 10.30 K | $6.73 M |
| 02/09/2026 | $13.50 | $13.55 (0.37%) | $13.55 | $13.47 | 16.30 K | $6.78 M |
| 02/06/2026 | $13.28 | $13.31 (0.23%) | $13.32 | $13.28 | 10.30 K | $6.66 M |
| 02/05/2026 | $13.31 | $13.20 (-0.83%) | $13.33 | $13.19 | 4.50 K | $6.60 M |
| 02/04/2026 | $13.30 | $13.25 (-0.38%) | $13.31 | $13.25 | 16.80 K | $6.62 M |
| 02/03/2026 | $13.26 | $13.30 (0.3%) | $13.31 | $13.25 | 8.80 K | $6.65 M |
| 02/02/2026 | $13.32 | $13.22 (-0.75%) | $13.34 | $13.19 | 17.72 K | $6.61 M |
| 01/30/2026 | $13.50 | $13.37 (-0.96%) | $13.54 | $13.35 | 29.94 K | $6.68 M |
| 01/29/2026 | $13.69 | $13.63 (-0.44%) | $13.69 | $13.52 | 39.61 K | $6.81 M |
| 01/28/2026 | $13.67 | $13.67 (0%) | $13.67 | $13.53 | 90.01 K | $6.84 M |
| 01/27/2026 | $13.59 | $13.84 (1.84%) | $13.89 | $13.59 | 23.30 K | $6.92 M |
| 01/26/2026 | $13.43 | $13.50 (0.52%) | $13.52 | $13.43 | 22.94 K | $6.75 M |
| 01/23/2026 | $13.14 | $13.32 (1.37%) | $13.32 | $13.14 | 14.35 K | $6.00 M |
| 01/22/2026 | $13.09 | $13.14 (0.38%) | $13.16 | $13.09 | 3.30 K | $5.92 M |
| 01/21/2026 | $13.12 | $13.01 (-0.84%) | $13.12 | $12.99 | 7.70 K | $5.86 M |
| 01/20/2026 | $13.07 | $13.06 (-0.08%) | $13.13 | $13.06 | 100.32 K | $5.88 M |
| 01/16/2026 | $12.85 | $12.82 (-0.23%) | $12.88 | $12.81 | 6.99 K | $5.77 M |
| 01/15/2026 | $12.85 | $12.85 (0%) | $12.85 | $12.83 | 7.00 K | $5.78 M |
| 01/14/2026 | $12.96 | $12.94 (-0.15%) | $12.98 | $12.91 | 3.00 K | $5.82 M |
| 01/13/2026 | $12.97 | $12.97 (0%) | $12.97 | $12.92 | 8.20 K | $5.84 M |
| 01/12/2026 | $13.02 | $12.97 (-0.38%) | $13.03 | $12.97 | 9.90 K | $5.84 M |
| 01/09/2026 | $12.88 | $12.92 (0.31%) | $12.94 | $12.88 | 9.50 K | $5.82 M |
| 01/08/2026 | $12.99 | $12.94 (-0.38%) | $13.00 | $12.94 | 11.64 K | $5.82 M |
| 01/07/2026 | $13.05 | $13.02 (-0.23%) | $13.05 | $13.01 | 24.31 K | $5.86 M |
| 01/06/2026 | $13.06 | $13.03 (-0.23%) | $13.06 | $13.02 | 9.70 K | $5.86 M |
| 01/05/2026 | $13.00 | $13.08 (0.62%) | $13.11 | $13.00 | 10.52 K | $5.89 M |
| 01/02/2026 | $13.14 | $13.08 (-0.46%) | $13.16 | $13.08 | 5.64 K | $5.89 M |
| 12/31/2025 | $13.14 | $13.16 (0.15%) | $13.16 | $13.12 | 12.32 K | $5.92 M |
| 12/30/2025 | $13.18 | $13.15 (-0.23%) | $13.19 | $13.15 | 6.02 K | $5.92 M |
| 12/29/2025 | $13.22 | $13.26 (0.3%) | $13.26 | $13.17 | 19.14 K | $5.97 M |
| 12/26/2025 | $13.26 | $13.24 (-0.15%) | $13.30 | $13.20 | 23.80 K | $5.96 M |
| 12/24/2025 | $13.23 | $13.24 (0.08%) | $13.28 | $13.23 | 5.51 K | $5.96 M |
| 12/23/2025 | $13.27 | $13.10 (-1.28%) | $13.30 | $13.10 | 7.70 K | $5.89 M |
| 12/22/2025 | $13.25 | $13.21 (-0.3%) | $13.25 | $13.19 | 17.01 K | $5.94 M |
| 12/19/2025 | $13.15 | $13.09 (-0.46%) | $13.15 | $13.09 | 2.50 K | $5.89 M |
| 12/18/2025 | $13.16 | $13.11 (-0.38%) | $13.19 | $13.11 | 940 | $5.90 M |
| 12/17/2025 | $13.17 | $13.16 (-0.08%) | $13.21 | $13.11 | 10.80 K | $5.92 M |
| 12/16/2025 | $13.24 | $13.22 (-0.15%) | $13.32 | $13.20 | 5.42 K | $5.95 M |
| 12/15/2025 | $13.25 | $13.18 (-0.53%) | $13.28 | $13.18 | 5.80 K | $5.93 M |
| 12/12/2025 | $13.16 | $13.17 (0.08%) | $13.21 | $13.16 | 2.30 K | $5.93 M |
| 12/11/2025 | $13.21 | $13.20 (-0.08%) | $13.24 | $13.19 | 3.13 K | $5.94 M |
| 12/10/2025 | $12.90 | $13.07 (1.32%) | $13.10 | $12.90 | 9.40 K | $5.88 M |
| 12/09/2025 | $12.94 | $12.95 (0.08%) | $12.95 | $12.92 | 3.43 K | $5.83 M |
| 12/08/2025 | $12.91 | $12.95 (0.31%) | $12.95 | $12.90 | 3.82 K | $5.83 M |
| 12/05/2025 | $12.99 | $12.94 (-0.38%) | $13.00 | $12.94 | 4.70 K | $5.82 M |
| 12/04/2025 | $13.00 | $12.94 (-0.46%) | $13.04 | $12.94 | 1.60 K | $5.82 M |
| 12/03/2025 | $13.01 | $13.10 (0.69%) | $13.10 | $13.01 | 12.71 K | $5.90 M |
| 12/02/2025 | $12.85 | $12.92 (0.54%) | $12.92 | $12.85 | 2.50 K | $5.82 M |
| 12/01/2025 | $12.91 | $12.88 (-0.23%) | $12.91 | $12.86 | 1.03 K | $5.80 M |
| 11/28/2025 | $12.85 | $12.86 (0.08%) | $12.86 | $12.84 | 2.90 K | $5.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
