5 DAY PERFORMANCE
-3.10%
1 MONTH PERFORMANCE
+5.68%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
-1.87%
1 YEAR PERFORMANCE
-6.37%
Unilever plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $64.35 | $64.18 (-0.26%) | $64.67 | $63.77 | 4.84 M | $139.60 B |
| 10/28/2026 | $63.40 | $63.94 (0.85%) | $64.24 | $63.40 | 10.13 M | $139.08 B |
| 10/27/2026 | $64.99 | $65.05 (0.09%) | $65.23 | $64.88 | 3.10 M | $141.49 B |
| 10/26/2026 | $65.97 | $65.61 (-0.55%) | $66.23 | $65.54 | 1.87 M | $142.71 B |
| 10/23/2026 | $66.97 | $66.23 (-1.1%) | $67.17 | $65.91 | 3.25 M | $144.06 B |
| 10/22/2026 | $65.37 | $67.00 (2.49%) | $67.03 | $65.26 | 4.24 M | $145.73 B |
| 10/21/2026 | $64.93 | $64.40 (-0.82%) | $65.00 | $64.13 | 3.13 M | $140.08 B |
| 10/20/2026 | $65.63 | $65.22 (-0.62%) | $65.98 | $64.61 | 5.08 M | $141.86 B |
| 10/19/2026 | $65.14 | $65.15 (0.02%) | $65.42 | $64.97 | 2.77 M | $141.71 B |
| 10/16/2026 | $65.51 | $66.16 (0.99%) | $66.46 | $65.44 | 5.53 M | $143.90 B |
| 10/15/2026 | $65.30 | $64.65 (-1%) | $65.94 | $64.43 | 7.81 M | $140.62 B |
| 10/14/2026 | $63.17 | $63.86 (1.09%) | $63.89 | $62.99 | 2.71 M | $138.90 B |
| 10/13/2026 | $63.69 | $62.49 (-1.88%) | $63.73 | $62.43 | 2.39 M | $135.92 B |
| 10/12/2026 | $62.53 | $62.95 (0.67%) | $62.95 | $62.27 | 2.16 M | $136.92 B |
| 10/09/2026 | $61.75 | $62.26 (0.83%) | $62.26 | $61.74 | 2.08 M | $135.42 B |
| 10/08/2026 | $61.26 | $61.94 (1.11%) | $61.95 | $61.14 | 2.98 M | $134.73 B |
| 10/07/2026 | $61.08 | $60.98 (-0.16%) | $61.26 | $60.88 | 2.87 M | $132.64 B |
| 10/06/2026 | $60.34 | $60.80 (0.76%) | $60.99 | $60.24 | 2.92 M | $132.25 B |
| 10/05/2026 | $59.67 | $59.98 (0.52%) | $60.08 | $59.54 | 2.66 M | $130.46 B |
| 10/02/2026 | $59.89 | $59.70 (-0.32%) | $59.99 | $59.41 | 3.08 M | $129.85 B |
| 10/01/2026 | $59.83 | $59.58 (-0.42%) | $59.94 | $59.22 | 4.99 M | $129.59 B |
| 09/30/2026 | $62.25 | $60.73 (-2.44%) | $62.25 | $60.71 | 3.36 M | $132.09 B |
| 09/29/2026 | $61.38 | $61.24 (-0.23%) | $61.47 | $60.90 | 3.58 M | $133.20 B |
| 09/28/2026 | $62.09 | $62.53 (0.71%) | $62.55 | $61.75 | 2.82 M | $136.01 B |
| 09/25/2026 | $62.05 | $62.54 (0.79%) | $62.56 | $61.89 | 2.74 M | $136.03 B |
| 09/24/2026 | $62.61 | $62.25 (-0.57%) | $62.87 | $62.13 | 2.41 M | $135.40 B |
| 09/23/2026 | $62.72 | $62.16 (-0.89%) | $62.95 | $62.00 | 2.08 M | $135.20 B |
| 09/22/2026 | $63.02 | $62.93 (-0.14%) | $63.25 | $62.71 | 2.05 M | $136.88 B |
| 09/21/2026 | $62.23 | $62.17 (-0.1%) | $62.38 | $61.86 | 2.05 M | $135.23 B |
| 09/18/2026 | $61.73 | $61.82 (0.15%) | $61.99 | $61.54 | 2.79 M | $134.46 B |
| 09/17/2026 | $62.58 | $62.22 (-0.58%) | $62.67 | $62.01 | 2.14 M | $135.33 B |
| 09/16/2026 | $62.45 | $62.44 (-0.02%) | $62.72 | $62.32 | 2.31 M | $135.81 B |
| 09/15/2026 | $62.55 | $62.44 (-0.18%) | $62.98 | $62.42 | 2.86 M | $135.81 B |
| 09/14/2026 | $63.36 | $63.57 (0.33%) | $63.86 | $62.99 | 4.35 M | $138.27 B |
| 09/11/2026 | $61.97 | $62.02 (0.08%) | $62.16 | $61.69 | 3.13 M | $134.90 B |
| 09/10/2026 | $62.32 | $61.63 (-1.11%) | $62.48 | $61.52 | 2.66 M | $134.05 B |
| 09/09/2026 | $62.90 | $62.49 (-0.65%) | $63.03 | $62.48 | 3.56 M | $135.92 B |
| 09/08/2026 | $64.02 | $63.54 (-0.75%) | $64.22 | $63.47 | 2.45 M | $138.21 B |
| 09/04/2026 | $64.20 | $64.20 (0%) | $64.65 | $64.13 | 3.13 M | $139.64 B |
| 09/03/2026 | $64.46 | $64.24 (-0.34%) | $64.60 | $63.69 | 5.15 M | $139.73 B |
| 09/02/2026 | $64.34 | $64.57 (0.36%) | $64.80 | $64.01 | 3.67 M | $140.45 B |
| 09/01/2026 | $64.84 | $64.38 (-0.71%) | $65.55 | $64.38 | 6.22 M | $140.03 B |
| 08/31/2026 | $64.80 | $64.85 (0.08%) | $65.13 | $64.65 | 4.53 M | $141.06 B |
| 08/28/2026 | $64.83 | $65.07 (0.37%) | $65.30 | $64.80 | 4.57 M | $141.53 B |
| 08/27/2026 | $64.17 | $64.42 (0.39%) | $64.82 | $63.99 | 4.32 M | $140.12 B |
| 08/26/2026 | $65.58 | $64.96 (-0.95%) | $65.63 | $64.93 | 4.09 M | $141.29 B |
| 08/25/2026 | $64.42 | $65.15 (1.13%) | $65.35 | $64.32 | 5.05 M | $141.71 B |
| 08/24/2026 | $64.43 | $65.32 (1.38%) | $65.34 | $64.43 | 2.96 M | $142.08 B |
| 08/21/2026 | $63.31 | $64.14 (1.31%) | $64.18 | $63.22 | 2.64 M | $139.51 B |
| 08/20/2026 | $63.30 | $63.40 (0.16%) | $63.75 | $63.13 | 3.54 M | $137.90 B |
| 08/19/2026 | $62.50 | $63.18 (1.09%) | $63.26 | $62.41 | 4.50 M | $137.42 B |
| 08/18/2026 | $61.57 | $62.03 (0.75%) | $62.31 | $61.49 | 5.29 M | $134.92 B |
| 08/17/2026 | $61.17 | $61.23 (0.1%) | $61.42 | $60.98 | 3.65 M | $133.18 B |
| 08/14/2026 | $62.38 | $62.09 (-0.46%) | $62.61 | $62.05 | 2.01 M | $135.05 B |
| 08/13/2026 | $62.27 | $62.68 (0.66%) | $62.75 | $62.17 | 2.08 M | $136.34 B |
| 08/12/2026 | $61.57 | $61.72 (0.24%) | $61.93 | $61.42 | 2.38 M | $134.25 B |
| 08/11/2026 | $62.22 | $62.37 (0.24%) | $62.58 | $62.13 | 2.19 M | $135.66 B |
| 08/10/2026 | $62.55 | $62.86 (0.5%) | $62.86 | $62.03 | 1.97 M | $136.73 B |
| 08/07/2026 | $63.05 | $62.96 (-0.14%) | $63.49 | $62.74 | 2.74 M | $136.94 B |
| 08/06/2026 | $64.37 | $63.66 (-1.1%) | $64.52 | $63.47 | 2.44 M | $138.47 B |
| 08/05/2026 | $64.37 | $64.43 (0.09%) | $64.68 | $63.91 | 3.68 M | $140.14 B |
| 08/04/2026 | $63.61 | $64.08 (0.74%) | $64.19 | $63.47 | 4.14 M | $139.38 B |
| 08/03/2026 | $64.33 | $63.80 (-0.82%) | $64.55 | $63.67 | 7.82 M | $138.77 B |
| 07/31/2026 | $63.87 | $63.41 (-0.72%) | $63.99 | $63.39 | 5.94 M | $137.92 B |
| 07/30/2026 | $65.60 | $65.27 (-0.5%) | $65.79 | $65.10 | 7.84 M | $141.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
