5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
+8.71%
3 MONTH PERFORMANCE
+14.67%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
+12.57%
1 YEAR PERFORMANCE
+36.23%
Unilever PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $63.18 | $63.84 (1.04%) | $64.12 | $63.18 | 3.15 M | $159.25 B |
| 04/16/2025 | $62.81 | $62.57 (-0.38%) | $62.95 | $62.27 | 2.88 M | $156.08 B |
| 04/15/2025 | $61.92 | $62.15 (0.37%) | $62.37 | $61.83 | 2.27 M | $155.04 B |
| 04/14/2025 | $61.43 | $62.24 (1.32%) | $62.25 | $61.35 | 3.32 M | $155.26 B |
| 04/11/2025 | $60.90 | $61.91 (1.66%) | $61.95 | $60.64 | 3.91 M | $154.44 B |
| 04/10/2025 | $59.37 | $59.91 (0.91%) | $60.20 | $58.86 | 3.29 M | $149.45 B |
| 04/09/2025 | $57.46 | $59.42 (3.41%) | $59.65 | $57.35 | 5.22 M | $148.23 B |
| 04/08/2025 | $58.74 | $57.90 (-1.43%) | $59.08 | $57.67 | 5.12 M | $144.43 B |
| 04/07/2025 | $57.57 | $57.90 (0.57%) | $58.91 | $56.80 | 7.53 M | $144.43 B |
| 04/04/2025 | $62.04 | $59.92 (-3.42%) | $62.39 | $59.90 | 5.92 M | $149.47 B |
| 04/03/2025 | $62.35 | $62.55 (0.32%) | $63.04 | $62.16 | 6.60 M | $156.03 B |
| 04/02/2025 | $60.00 | $59.86 (-0.23%) | $60.22 | $59.65 | 2.44 M | $149.32 B |
| 04/01/2025 | $59.82 | $59.57 (-0.42%) | $59.85 | $59.37 | 1.83 M | $148.60 B |
| 03/31/2025 | $59.59 | $59.55 (-0.07%) | $59.95 | $59.29 | 2.76 M | $148.55 B |
| 03/28/2025 | $59.17 | $59.18 (0.02%) | $59.40 | $58.98 | 3.36 M | $147.63 B |
| 03/27/2025 | $58.19 | $58.67 (0.82%) | $58.75 | $58.18 | 3.49 M | $146.35 B |
| 03/26/2025 | $57.69 | $58.19 (0.87%) | $58.24 | $57.67 | 2.29 M | $145.16 B |
| 03/25/2025 | $58.45 | $58.09 (-0.62%) | $58.49 | $58.01 | 2.22 M | $144.91 B |
| 03/24/2025 | $58.56 | $58.14 (-0.72%) | $58.72 | $58.00 | 2.25 M | $145.03 B |
| 03/21/2025 | $58.77 | $58.65 (-0.2%) | $58.97 | $58.57 | 2.25 M | $146.31 B |
| 03/20/2025 | $59.02 | $59.23 (0.36%) | $59.29 | $58.69 | 2.84 M | $147.75 B |
| 03/19/2025 | $58.71 | $58.92 (0.36%) | $58.97 | $58.55 | 1.89 M | $146.98 B |
| 03/18/2025 | $58.78 | $58.71 (-0.12%) | $59.13 | $58.68 | 1.89 M | $146.45 B |
| 03/17/2025 | $59.46 | $59.72 (0.44%) | $59.97 | $59.36 | 2.31 M | $148.97 B |
| 03/14/2025 | $58.48 | $58.71 (0.39%) | $58.84 | $58.41 | 1.57 M | $146.45 B |
| 03/13/2025 | $58.58 | $58.63 (0.09%) | $58.72 | $58.17 | 2.15 M | $146.26 B |
| 03/12/2025 | $59.26 | $59.03 (-0.39%) | $59.51 | $59.03 | 2.75 M | $147.25 B |
| 03/11/2025 | $60.06 | $59.33 (-1.22%) | $60.07 | $58.97 | 2.97 M | $148.00 B |
| 03/10/2025 | $60.63 | $60.29 (-0.56%) | $61.26 | $59.97 | 3.70 M | $150.40 B |
| 03/07/2025 | $59.05 | $59.23 (0.3%) | $59.64 | $58.94 | 2.38 M | $147.75 B |
| 03/06/2025 | $58.23 | $58.25 (0.03%) | $58.58 | $58.18 | 1.76 M | $145.31 B |
| 03/05/2025 | $58.12 | $58.35 (0.4%) | $58.68 | $58.05 | 2.13 M | $145.56 B |
| 03/04/2025 | $58.89 | $58.02 (-1.48%) | $59.12 | $57.96 | 3.16 M | $144.73 B |
| 03/03/2025 | $57.28 | $57.71 (0.75%) | $57.81 | $57.22 | 2.25 M | $143.96 B |
| 02/28/2025 | $56.67 | $56.60 (-0.12%) | $56.83 | $56.20 | 1.93 M | $141.19 B |
| 02/27/2025 | $56.38 | $56.47 (0.16%) | $56.68 | $56.23 | 2.32 M | $140.87 B |
| 02/26/2025 | $55.93 | $56.01 (0.14%) | $56.32 | $55.84 | 2.62 M | $139.72 B |
| 02/25/2025 | $55.43 | $55.90 (0.85%) | $56.16 | $55.25 | 2.80 M | $139.45 B |
| 02/24/2025 | $56.12 | $56.32 (0.36%) | $56.74 | $56.08 | 2.49 M | $140.49 B |
| 02/21/2025 | $55.36 | $56.13 (1.39%) | $56.22 | $55.28 | 2.74 M | $140.02 B |
| 02/20/2025 | $54.82 | $55.54 (1.31%) | $55.58 | $54.82 | 2.74 M | $138.55 B |
| 02/19/2025 | $54.80 | $55.64 (1.53%) | $55.69 | $54.67 | 4.61 M | $138.80 B |
| 02/18/2025 | $54.53 | $54.92 (0.72%) | $54.96 | $54.32 | 3.55 M | $137.00 B |
| 02/14/2025 | $55.69 | $54.89 (-1.44%) | $55.78 | $54.88 | 2.50 M | $136.93 B |
| 02/13/2025 | $55.33 | $55.96 (1.14%) | $56.36 | $55.13 | 9.93 M | $139.59 B |
| 02/12/2025 | $58.78 | $59.14 (0.61%) | $59.30 | $58.62 | 2.27 M | $147.53 B |
| 02/11/2025 | $58.58 | $58.92 (0.58%) | $58.93 | $58.40 | 2.74 M | $146.98 B |
| 02/10/2025 | $58.54 | $58.26 (-0.48%) | $58.58 | $58.20 | 2.56 M | $145.33 B |
| 02/07/2025 | $58.22 | $58.27 (0.09%) | $58.34 | $57.92 | 1.64 M | $145.36 B |
| 02/06/2025 | $58.03 | $58.07 (0.07%) | $58.14 | $57.83 | 1.55 M | $144.86 B |
| 02/05/2025 | $58.10 | $58.25 (0.26%) | $58.31 | $57.76 | 1.72 M | $145.31 B |
| 02/04/2025 | $57.61 | $57.25 (-0.62%) | $57.65 | $57.24 | 1.57 M | $142.81 B |
| 02/03/2025 | $56.93 | $57.65 (1.26%) | $57.82 | $56.93 | 1.86 M | $143.81 B |
| 01/31/2025 | $57.67 | $57.38 (-0.5%) | $58.00 | $57.37 | 1.76 M | $143.14 B |
| 01/30/2025 | $58.10 | $58.30 (0.34%) | $58.47 | $57.79 | 3.44 M | $145.43 B |
| 01/29/2025 | $57.53 | $57.27 (-0.45%) | $57.63 | $57.12 | 3.45 M | $142.86 B |
| 01/28/2025 | $58.22 | $57.48 (-1.27%) | $58.24 | $57.39 | 2.91 M | $143.39 B |
| 01/27/2025 | $57.66 | $58.13 (0.82%) | $58.25 | $57.48 | 2.92 M | $145.01 B |
| 01/24/2025 | $56.66 | $56.50 (-0.28%) | $56.81 | $56.46 | 2.94 M | $140.94 B |
| 01/23/2025 | $56.59 | $56.67 (0.14%) | $56.75 | $56.29 | 2.17 M | $141.37 B |
| 01/22/2025 | $56.65 | $56.05 (-1.06%) | $56.66 | $55.99 | 2.13 M | $139.82 B |
| 01/21/2025 | $56.79 | $56.91 (0.21%) | $57.10 | $56.60 | 3.02 M | $141.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
